RZi Historical Data

RZI
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.00505
-80.58%
$ -- $ 42
Aug 2024 $ 0.013
-84.05%
$ -- $ 32,307
Jul 2024 $ 0.0817
-7.67%
$ 245.19 million $ 922,158
Jun 2024 $ 0.0885
+22.40%
$ 265.56 million $ 4.82 million
Download