Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RZi Historical Data

RZI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2024 $0.00505
+0.00%
$-- $17
Sep 18, 2024 $0.00505
+0.00%
$15.15 million $17
Sep 12, 2024 $0.00999
+0.00%
$-- $2
Sep 11, 2024 $0.00999
-61.58%
$29.97 million $2
Sep 10, 2024 $0.026
+0.00%
$78 million $3
Aug 27, 2024 $0.013
+0.00%
$-- $15
Aug 26, 2024 $0.013
+0.00%
$39.12 million $15
Aug 24, 2024 $0.013
+0.00%
$-- $30
Aug 23, 2024 $0.013
-64.79%
$39.06 million $652
Aug 22, 2024 $0.037
+173.93%
$110.94 million $2
Aug 21, 2024 $0.0135
-66.27%
$40.5 million $303
Aug 20, 2024 $0.04
+8.13%
$120.06 million $383
Aug 19, 2024 $0.037
-54.65%
$111.03 million $3
Aug 18, 2024 $0.0816
+0.00%
$244.83 million $188
Aug 17, 2024 $0.04
+0.00%
$-- $8
Aug 16, 2024 $0.04
-51.03%
$120 million $3,046
Aug 15, 2024 $0.0817
+0.00%
$-- $398
Aug 14, 2024 $0.0817
+0.00%
$245.16 million $398
Aug 13, 2024 $0.0818
+0.00%
$-- $383
Aug 12, 2024 $0.0818
-0.02%
$245.28 million $4,332
Aug 10, 2024 $0.0871
+0.00%
$261.24 million $2
Aug 9, 2024 $0.0871
+6.49%
$261.24 million $1,176
Aug 8, 2024 $0.0818
+0.28%
$245.31 million $991
Aug 7, 2024 $0.0815
-0.29%
$244.62 million $2,757
Aug 6, 2024 $0.0818
+0.55%
$245.34 million $3,698
Aug 5, 2024 $0.0813
-0.45%
$243.99 million $4,351
Aug 4, 2024 $0.0816
+0.00%
$-- $200
Aug 3, 2024 $0.0816
-0.06%
$244.71 million $1,201
Aug 2, 2024 $0.0816
+0.16%
$244.86 million $4,277
Aug 1, 2024 $0.0815
-0.29%
$244.47 million $3,496
Jul 31, 2024 $0.0817
+0.05%
$245.19 million $3,287
Jul 30, 2024 $0.0817
-0.17%
$245.07 million $4,307
Jul 29, 2024 $0.0818
+0.53%
$245.49 million $3,600
Jul 28, 2024 $0.0814
+0.20%
$244.2 million $982
Jul 27, 2024 $0.0813
+0.00%
$-- $200
Jul 26, 2024 $0.0813
+0.52%
$243.99 million $3,282
Jul 25, 2024 $0.0809
+0.21%
$242.73 million $2,484
Jul 24, 2024 $0.0807
+0.34%
$242.22 million $2,287
Jul 23, 2024 $0.0805
-0.07%
$241.41 million $1,275
Jul 22, 2024 $0.0805
+0.45%
$241.59 million $3,466
Jul 21, 2024 $0.0802
+0.28%
$240.51 million $295
Jul 20, 2024 $0.0799
+0.86%
$239.85 million $780
Jul 19, 2024 $0.0793
+0.84%
$237.81 million $1,572
Jul 18, 2024 $0.0786
+2.09%
$235.83 million $2,338
Jul 17, 2024 $0.077
-14.71%
$231 million $11,603
Jul 16, 2024 $0.0899
+4.28%
$269.67 million $102,196
Jul 15, 2024 $0.0862
+1.41%
$258.6 million $16,313
Jul 12, 2024 $0.237
+0.00%
$711.15 million $49
Jul 11, 2024 $0.237
-2.25%
$711.15 million $43,301
Jul 10, 2024 $0.247
+0.00%
$741 million $91
Download