RZi Historical Data

RZI
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $ 0.00505
+0.00%
$ -- $ 17
Sep 18, 2024 $ 0.00505
+0.00%
$ 15.15 million $ 17
Sep 12, 2024 $ 0.00999
+0.00%
$ -- $ 2
Sep 11, 2024 $ 0.00999
-61.58%
$ 29.97 million $ 2
Sep 10, 2024 $ 0.026
+0.00%
$ 78 million $ 3
Aug 27, 2024 $ 0.013
+0.00%
$ -- $ 15
Aug 26, 2024 $ 0.013
+0.00%
$ 39.12 million $ 15
Aug 24, 2024 $ 0.013
+0.00%
$ -- $ 30
Aug 23, 2024 $ 0.013
-64.79%
$ 39.06 million $ 652
Aug 22, 2024 $ 0.037
+173.93%
$ 110.94 million $ 2
Aug 21, 2024 $ 0.0135
-66.27%
$ 40.5 million $ 303
Aug 20, 2024 $ 0.04
+8.13%
$ 120.06 million $ 383
Aug 19, 2024 $ 0.037
-54.65%
$ 111.03 million $ 3
Aug 18, 2024 $ 0.0816
+0.00%
$ 244.83 million $ 188
Aug 17, 2024 $ 0.04
+0.00%
$ -- $ 8
Aug 16, 2024 $ 0.04
-51.03%
$ 120 million $ 3,046
Aug 15, 2024 $ 0.0817
+0.00%
$ -- $ 398
Aug 14, 2024 $ 0.0817
+0.00%
$ 245.16 million $ 398
Aug 13, 2024 $ 0.0818
+0.00%
$ -- $ 383
Aug 12, 2024 $ 0.0818
-0.02%
$ 245.28 million $ 4,332
Aug 10, 2024 $ 0.0871
+0.00%
$ 261.24 million $ 2
Aug 9, 2024 $ 0.0871
+6.49%
$ 261.24 million $ 1,176
Aug 8, 2024 $ 0.0818
+0.28%
$ 245.31 million $ 991
Aug 7, 2024 $ 0.0815
-0.29%
$ 244.62 million $ 2,757
Aug 6, 2024 $ 0.0818
+0.55%
$ 245.34 million $ 3,698
Aug 5, 2024 $ 0.0813
-0.45%
$ 243.99 million $ 4,351
Aug 4, 2024 $ 0.0816
+0.00%
$ -- $ 200
Aug 3, 2024 $ 0.0816
-0.06%
$ 244.71 million $ 1,201
Aug 2, 2024 $ 0.0816
+0.16%
$ 244.86 million $ 4,277
Aug 1, 2024 $ 0.0815
-0.29%
$ 244.47 million $ 3,496
Jul 31, 2024 $ 0.0817
+0.05%
$ 245.19 million $ 3,287
Jul 30, 2024 $ 0.0817
-0.17%
$ 245.07 million $ 4,307
Jul 29, 2024 $ 0.0818
+0.53%
$ 245.49 million $ 3,600
Jul 28, 2024 $ 0.0814
+0.20%
$ 244.2 million $ 982
Jul 27, 2024 $ 0.0813
+0.00%
$ -- $ 200
Jul 26, 2024 $ 0.0813
+0.52%
$ 243.99 million $ 3,282
Jul 25, 2024 $ 0.0809
+0.21%
$ 242.73 million $ 2,484
Jul 24, 2024 $ 0.0807
+0.34%
$ 242.22 million $ 2,287
Jul 23, 2024 $ 0.0805
-0.07%
$ 241.41 million $ 1,275
Jul 22, 2024 $ 0.0805
+0.45%
$ 241.59 million $ 3,466
Jul 21, 2024 $ 0.0802
+0.28%
$ 240.51 million $ 295
Jul 20, 2024 $ 0.0799
+0.86%
$ 239.85 million $ 780
Jul 19, 2024 $ 0.0793
+0.84%
$ 237.81 million $ 1,572
Jul 18, 2024 $ 0.0786
+2.09%
$ 235.83 million $ 2,338
Jul 17, 2024 $ 0.077
-14.71%
$ 231 million $ 11,603
Jul 16, 2024 $ 0.0899
+4.28%
$ 269.67 million $ 102,196
Jul 15, 2024 $ 0.0862
+1.41%
$ 258.6 million $ 16,313
Jul 12, 2024 $ 0.237
+0.00%
$ 711.15 million $ 49
Jul 11, 2024 $ 0.237
-2.25%
$ 711.15 million $ 43,301
Jul 10, 2024 $ 0.247
+0.00%
$ 741 million $ 91
Download