RZi Historical Data

RZI
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.00505
+0.00%
$-- $34
Sep 9 $0.00999
-61.58%
$-- $7
Aug 26 $0.013
+0.00%
$-- $30
Aug 19 $0.013
-84.05%
$-- $1,374
Aug 12 $0.04
-51.09%
$244.83 million $8,565
Aug 5 $0.0871
+6.59%
$-- $12,976
Jul 29 $0.0816
+0.21%
$-- $20,169
Jul 22 $0.0813
+1.45%
$244.2 million $12,994
Jul 15 $0.0799
-5.94%
$240.51 million $134,802
Jul 8 $0.237
-5.18%
$-- $466,032
Jul 1 $0.25
+182.42%
$750 million $295,855
Jun 24 $0.0885
+0.28%
$265.56 million $1.11 million
Jun 17 $0.0891
+30.72%
$264.66 million $1.11 million
Jun 10 $0.0736
+4.80%
$204.51 million $1.03 million
Jun 3 $0.0709
-1.94%
$210.66 million $868,222
Download