RZi Historical Data

RZI
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.00505
+0.00%
$ -- $ 34
Sep 9 $ 0.00999
-61.58%
$ -- $ 7
Aug 26 $ 0.013
+0.00%
$ -- $ 30
Aug 19 $ 0.013
-84.05%
$ -- $ 1,374
Aug 12 $ 0.04
-51.09%
$ 244.83 million $ 8,565
Aug 5 $ 0.0871
+6.59%
$ -- $ 12,976
Jul 29 $ 0.0816
+0.21%
$ -- $ 20,169
Jul 22 $ 0.0813
+1.45%
$ 244.2 million $ 12,994
Jul 15 $ 0.0799
-5.94%
$ 240.51 million $ 134,802
Jul 8 $ 0.237
-5.18%
$ -- $ 466,032
Jul 1 $ 0.25
+182.42%
$ 750 million $ 295,855
Jun 24 $ 0.0885
+0.28%
$ 265.56 million $ 1.11 million
Jun 17 $ 0.0891
+30.72%
$ 264.66 million $ 1.11 million
Jun 10 $ 0.0736
+4.80%
$ 204.51 million $ 1.03 million
Jun 3 $ 0.0709
-1.94%
$ 210.66 million $ 868,222
Download