Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RZi Historical Data

RZI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16 $0.00505
+0.00%
$-- $34
Sep 9 $0.00999
-61.58%
$-- $7
Aug 26 $0.013
+0.00%
$-- $30
Aug 19 $0.013
-84.05%
$-- $1,374
Aug 12 $0.04
-51.09%
$244.83 million $8,565
Aug 5 $0.0871
+6.59%
$-- $12,976
Jul 29 $0.0816
+0.21%
$-- $20,169
Jul 22 $0.0813
+1.45%
$244.2 million $12,994
Jul 15 $0.0799
-5.94%
$240.51 million $134,802
Jul 8 $0.237
-5.18%
$-- $466,032
Jul 1 $0.25
+182.42%
$750 million $295,855
Jun 24 $0.0885
+0.28%
$265.56 million $1.11 million
Jun 17 $0.0891
+30.72%
$264.66 million $1.11 million
Jun 10 $0.0736
+4.80%
$204.51 million $1.03 million
Jun 3 $0.0709
-1.94%
$210.66 million $868,222
Download