RZi Historical Data

RZI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.247
-4.15%
$ 741 million $ 242,994
Jul 8, 2024 $ 0.258
+3.08%
$ 773.1 million $ 179,597
Jul 7, 2024 $ 0.25
+0.00%
$ 750 million $ 4
Jul 6, 2024 $ 0.25
+176.67%
$ 750 million $ 106,429
Jul 5, 2024 $ 0.0904
+0.00%
$ 271.08 million $ 5,184
Jul 1, 2024 $ 0.0885
+0.00%
$ -- $ 184,243
Jun 30, 2024 $ 0.0885
+0.00%
$ 265.56 million $ 184,243
Jun 29, 2024 $ 0.0885
+0.00%
$ 265.56 million $ 184,243
Jun 28, 2024 $ 0.0885
+0.00%
$ 265.56 million $ 184,243
Jun 27, 2024 $ 0.0885
+0.00%
$ 265.56 million $ 184,243
Jun 26, 2024 $ 0.0885
+0.00%
$ 265.56 million $ 184,243
Jun 25, 2024 $ 0.0885
+0.00%
$ 265.56 million $ 184,243
Jun 24, 2024 $ 0.0885
+0.28%
$ 265.56 million $ 184,243
Jun 23, 2024 $ 0.0882
-1.02%
$ 264.66 million $ 181,998
Jun 22, 2024 $ 0.0891
+0.93%
$ 267.3 million $ 184,555
Jun 21, 2024 $ 0.0883
-2.20%
$ 264.99 million $ 189,870
Jun 20, 2024 $ 0.0903
+0.60%
$ 271.05 million $ 180,504
Jun 19, 2024 $ 0.0899
-0.40%
$ 269.67 million $ 185,588
Jun 18, 2024 $ 0.0902
-0.53%
$ 270.51 million $ 186,895
Jun 17, 2024 $ 0.0907
+33.10%
$ 272.16 million $ 185,895
Jun 16, 2024 $ 0.0682
-7.37%
$ 204.51 million $ 169,737
Jun 15, 2024 $ 0.0736
-12.35%
$ 220.77 million $ 155,262
Jun 14, 2024 $ 0.084
+18.83%
$ 251.97 million $ 184,925
Jun 13, 2024 $ 0.0706
-0.03%
$ 211.86 million $ 176,805
Jun 12, 2024 $ 0.0707
+0.28%
$ 212.22 million $ 170,094
Jun 11, 2024 $ 0.0706
-0.59%
$ 211.65 million $ 170,047
Jun 10, 2024 $ 0.0709
+1.00%
$ 212.76 million $ 170,010
Jun 9, 2024 $ 0.0702
-0.97%
$ 210.66 million $ 173,410
Jun 8, 2024 $ 0.0709
-0.88%
$ 212.64 million $ 177,256
Jun 7, 2024 $ 0.0716
+0.55%
$ 214.68 million $ 171,265
Jun 6, 2024 $ 0.0711
+0.25%
$ 213.33 million $ 171,179
Jun 5, 2024 $ 0.0709
-1.01%
$ 212.64 million $ 173,624
Jun 4, 2024 $ 0.0715
-1.16%
$ 214.44 million $ 174,897
Download