RZi Historical Data

RZI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $0.247
-4.15%
$741 million $242,994
Jul 8, 2024 $0.258
+3.08%
$773.1 million $179,597
Jul 7, 2024 $0.25
+0.00%
$750 million $4
Jul 6, 2024 $0.25
+176.67%
$750 million $106,429
Jul 5, 2024 $0.0904
+0.00%
$271.08 million $5,184
Jul 1, 2024 $0.0885
+0.00%
$-- $184,243
Jun 30, 2024 $0.0885
+0.00%
$265.56 million $184,243
Jun 29, 2024 $0.0885
+0.00%
$265.56 million $184,243
Jun 28, 2024 $0.0885
+0.00%
$265.56 million $184,243
Jun 27, 2024 $0.0885
+0.00%
$265.56 million $184,243
Jun 26, 2024 $0.0885
+0.00%
$265.56 million $184,243
Jun 25, 2024 $0.0885
+0.00%
$265.56 million $184,243
Jun 24, 2024 $0.0885
+0.28%
$265.56 million $184,243
Jun 23, 2024 $0.0882
-1.02%
$264.66 million $181,998
Jun 22, 2024 $0.0891
+0.93%
$267.3 million $184,555
Jun 21, 2024 $0.0883
-2.20%
$264.99 million $189,870
Jun 20, 2024 $0.0903
+0.60%
$271.05 million $180,504
Jun 19, 2024 $0.0899
-0.40%
$269.67 million $185,588
Jun 18, 2024 $0.0902
-0.53%
$270.51 million $186,895
Jun 17, 2024 $0.0907
+33.10%
$272.16 million $185,895
Jun 16, 2024 $0.0682
-7.37%
$204.51 million $169,737
Jun 15, 2024 $0.0736
-12.35%
$220.77 million $155,262
Jun 14, 2024 $0.084
+18.83%
$251.97 million $184,925
Jun 13, 2024 $0.0706
-0.03%
$211.86 million $176,805
Jun 12, 2024 $0.0707
+0.28%
$212.22 million $170,094
Jun 11, 2024 $0.0706
-0.59%
$211.65 million $170,047
Jun 10, 2024 $0.0709
+1.00%
$212.76 million $170,010
Jun 9, 2024 $0.0702
-0.97%
$210.66 million $173,410
Jun 8, 2024 $0.0709
-0.88%
$212.64 million $177,256
Jun 7, 2024 $0.0716
+0.55%
$214.68 million $171,265
Jun 6, 2024 $0.0711
+0.25%
$213.33 million $171,179
Jun 5, 2024 $0.0709
-1.01%
$212.64 million $173,624
Jun 4, 2024 $0.0715
-1.16%
$214.44 million $174,897
Download