Coinranking
RZi Historical Data
RZI
| Date | | | ||
|---|---|---|---|---|
| Sep 19, 2024 | $0.00505 | +0.00% | ||
| Sep 18, 2024 | $0.00505 | +0.00% | ||
| Sep 12, 2024 | $0.00999 | +0.00% | ||
| Sep 11, 2024 | $0.00999 | -61.58% | ||
| Sep 10, 2024 | $0.026 | +0.00% | ||
| Aug 27, 2024 | $0.013 | +0.00% | ||
| Aug 26, 2024 | $0.013 | +0.00% | ||
| Aug 24, 2024 | $0.013 | +0.00% | ||
| Aug 23, 2024 | $0.013 | -64.79% | ||
| Aug 22, 2024 | $0.037 | +173.93% | ||
| Aug 21, 2024 | $0.0135 | -66.27% | ||
| Aug 20, 2024 | $0.04 | +8.13% | ||
| Aug 19, 2024 | $0.037 | -54.65% | ||
| Aug 18, 2024 | $0.0816 | +0.00% | ||
| Aug 17, 2024 | $0.04 | +0.00% | ||
| Aug 16, 2024 | $0.04 | -51.03% | ||
| Aug 15, 2024 | $0.0817 | +0.00% | ||
| Aug 14, 2024 | $0.0817 | +0.00% | ||
| Aug 13, 2024 | $0.0818 | +0.00% | ||
| Aug 12, 2024 | $0.0818 | -0.02% | ||
| Aug 10, 2024 | $0.0871 | +0.00% | ||
| Aug 9, 2024 | $0.0871 | +6.49% | ||
| Aug 8, 2024 | $0.0818 | +0.28% | ||
| Aug 7, 2024 | $0.0815 | -0.29% | ||
| Aug 6, 2024 | $0.0818 | +0.55% | ||
| Aug 5, 2024 | $0.0813 | -0.45% | ||
| Aug 4, 2024 | $0.0816 | +0.00% | ||
| Aug 3, 2024 | $0.0816 | -0.06% | ||
| Aug 2, 2024 | $0.0816 | +0.16% | ||
| Aug 1, 2024 | $0.0815 | -0.29% | ||
| Jul 31, 2024 | $0.0817 | +0.05% | ||
| Jul 30, 2024 | $0.0817 | -0.17% | ||
| Jul 29, 2024 | $0.0818 | +0.53% | ||
| Jul 28, 2024 | $0.0814 | +0.20% | ||
| Jul 27, 2024 | $0.0813 | +0.00% | ||
| Jul 26, 2024 | $0.0813 | +0.52% | ||
| Jul 25, 2024 | $0.0809 | +0.21% | ||
| Jul 24, 2024 | $0.0807 | +0.34% | ||
| Jul 23, 2024 | $0.0805 | -0.07% | ||
| Jul 22, 2024 | $0.0805 | +0.45% | ||
| Jul 21, 2024 | $0.0802 | +0.28% | ||
| Jul 20, 2024 | $0.0799 | +0.86% | ||
| Jul 19, 2024 | $0.0793 | +0.84% | ||
| Jul 18, 2024 | $0.0786 | +2.09% | ||
| Jul 17, 2024 | $0.077 | -14.71% | ||
| Jul 16, 2024 | $0.0899 | +4.28% | ||
| Jul 15, 2024 | $0.0862 | +1.41% | ||
| Jul 12, 2024 | $0.237 | +0.00% | ||
| Jul 11, 2024 | $0.237 | -2.25% | ||
| Jul 10, 2024 | $0.247 | +0.00% | ||
Previous Next