Coin of champions Historical Data

COC Page 2
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0₉604
-2.31%
$ 581,966 $ 1
Dec 11, 2024 $ 0.0₉614
+3.81%
$ 595,634 $ 0
Dec 10, 2024 $ 0.0₉579
-12.57%
$ 557,672 $ 9
Dec 9, 2024 $ 0.0₉634
-11.56%
$ 611,408 $ 85
Dec 8, 2024 $ 0.0₉72
+0.36%
$ 694,354 $ 8
Dec 7, 2024 $ 0.0₉721
-0.78%
$ 694,586 $ 7
Dec 6, 2024 $ 0.0₉706
+3.90%
$ 680,506 $ 8
Dec 5, 2024 $ 0.0₉686
-15.58%
$ 661,293 $ 9
Dec 3, 2024 $ 0.0₉688
+12.00%
$ 661,875 $ 19
Dec 2, 2024 $ 0.0₉614
+1.20%
$ 591,798 $ 19
Dec 1, 2024 $ 0.0₉608
+0.96%
$ 584,652 $ 0
Nov 30, 2024 $ 0.0₉606
+0.49%
$ 583,713 $ 1
Nov 29, 2024 $ 0.0₉599
+14.96%
$ 516,784 $ 10
Nov 28, 2024 $ 0.0₉511
+1.17%
$ 492,459 $ 1
Nov 27, 2024 $ 0.0₉496
+7.67%
$ 485,051 $ 2
Nov 26, 2024 $ 0.0₉464
-1.02%
$ 447,151 $ 2
Nov 25, 2024 $ 0.0₉477
+1.30%
$ 459,931 $ 25
Nov 24, 2024 $ 0.0₉477
+3.89%
$ 459,921 $ 20
Nov 23, 2024 $ 0.0₉458
-3.97%
$ 441,823 $ 0
Nov 21, 2024 $ 0.0₉44
+3.79%
$ 423,683 $ 0
Nov 20, 2024 $ 0.0₉429
-79.79%
$ 408,425 $ 0
Nov 19, 2024 $ 0.0₈218
+279.17%
$ 2.1 million $ 894
Nov 18, 2024 $ 0.0₉572
+0.63%
$ 551,585 $ 5
Nov 17, 2024 $ 0.0₉558
+6.32%
$ 537,575 $ 6
Nov 16, 2024 $ 0.0₉523
+37.01%
$ 504,237 $ 28
Nov 15, 2024 $ 0.0₉382
+3.43%
$ 368,511 $ 1
Nov 14, 2024 $ 0.0₉371
+3.54%
$ 357,065 $ 2
Nov 7, 2024 $ 0.0₉335
-0.78%
$ 322,601 $ 0
Nov 3, 2024 $ 0.0₉32
-10.82%
$ -- $ 0
Nov 1, 2024 $ 0.0₉334
+1.52%
$ -- $ 0
Oct 31, 2024 $ 0.0₉33
-2.96%
$ 318,352 $ 0
Oct 30, 2024 $ 0.0₉342
+3.41%
$ 339,971 $ 1
Oct 29, 2024 $ 0.0₉335
+13.96%
$ 332,507 $ 9
Oct 28, 2024 $ 0.0₉3
+5.98%
$ 297,796 $ 0
Oct 27, 2024 $ 0.0₉299
-1.56%
$ 296,867 $ 0.1
Oct 25, 2024 $ 0.0₈582
+183.30%
$ -- $ 2,165
Oct 24, 2024 $ 0.0₈216
+447.72%
$ 2.15 million $ 850
Oct 23, 2024 $ 0.0₉395
-4.09%
$ 391,815 $ 1
Oct 22, 2024 $ 0.0₉41
-77.77%
$ 406,838 $ 14
Oct 21, 2024 $ 0.0₈184
-1.07%
$ 1.82 million $ 450
Mar 7, 2023 $ 0.0₈981
-0.15%
$ -- $ 75
Mar 6, 2023 $ 0.0₈982
-41.57%
$ 9.81 million $ 75
Mar 5, 2023 $ 0.0₈6
-16.79%
$ 5.99 million $ 180
Mar 4, 2023 $ 0.0₈721
-12.11%
$ 7.2 million $ 47,536
Mar 3, 2023 $ 0.0₈821
-10.31%
$ 8.2 million $ 8,077
Mar 2, 2023 $ 0.0₈915
-6.96%
$ 9.14 million $ 144,960
Mar 1, 2023 $ 0.0₈983
-1.91%
$ 9.82 million $ 144,825
Feb 28, 2023 $ 0.0₇1
-5.85%
$ 10.02 million $ 122,086
Feb 27, 2023 $ 0.0₇107
-11.19%
$ 10.64 million $ 207,193
Feb 26, 2023 $ 0.0₇12
-14.39%
$ 11.99 million $ 200,916