Coin of champions Historical Data

COC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 25, 2023 $ 0.0₇14
-3.81%
$ 14 million $ 249,626
Feb 24, 2023 $ 0.0₇146
+9.43%
$ 14.55 million $ 137,900
Feb 23, 2023 $ 0.0₇133
+1.27%
$ 13.3 million $ 100,864
Feb 22, 2023 $ 0.0₇131
-0.99%
$ 13.13 million $ 117,755
Feb 21, 2023 $ 0.0₇133
-8.20%
$ 13.26 million $ 197,751
Feb 20, 2023 $ 0.0₇145
+3.75%
$ 14.45 million $ 175,332
Feb 19, 2023 $ 0.0₇139
-20.74%
$ 13.92 million $ 275,489
Feb 18, 2023 $ 0.0₇176
-7.78%
$ 17.57 million $ 122,521
Feb 17, 2023 $ 0.0₇191
+0.60%
$ 19.05 million $ 153,114
Feb 16, 2023 $ 0.0₇19
+2.92%
$ 18.96 million $ 254,360
Feb 15, 2023 $ 0.0₇184
+10.31%
$ 18.42 million $ 257,935
Feb 14, 2023 $ 0.0₇167
+3.20%
$ 16.7 million $ 199,049
Feb 13, 2023 $ 0.0₇162
-34.57%
$ 16.18 million $ 162,854
Feb 12, 2023 $ 0.0₇248
-8.87%
$ 24.73 million $ 295,599
Feb 11, 2023 $ 0.0₇272
-8.21%
$ 27.13 million $ 249,595
Feb 10, 2023 $ 0.0₇296
-9.09%
$ 29.56 million $ 245,465
Feb 9, 2023 $ 0.0₇325
-6.00%
$ 32.51 million $ 226,129
Feb 8, 2023 $ 0.0₇345
-4.04%
$ 34.51 million $ 237,630
Feb 7, 2023 $ 0.0₇36
-2.59%
$ 35.96 million $ 237,135
Feb 6, 2023 $ 0.0₇37
-0.09%
$ 36.94 million $ 144,141
Feb 5, 2023 $ 0.0₇37
-2.16%
$ 36.96 million $ 216,402
Feb 4, 2023 $ 0.0₇378
-2.53%
$ 37.79 million $ 207,767
Feb 3, 2023 $ 0.0₇388
+2.39%
$ 38.77 million $ 301,221
Feb 2, 2023 $ 0.0₇379
-0.73%
$ 37.87 million $ 204,902
Feb 1, 2023 $ 0.0₇382
-0.50%
$ 38.2 million $ 284,675
Jan 31, 2023 $ 0.0₇384
+0.86%
$ 38.38 million $ 258,683
Jan 30, 2023 $ 0.0₇381
-2.47%
$ 38.05 million $ 129,428
Jan 29, 2023 $ 0.0₇391
-0.30%
$ 39.09 million $ 128,788
Jan 28, 2023 $ 0.0₇392
+1.04%
$ 39.21 million $ 100,542
Jan 27, 2023 $ 0.0₇388
-1.61%
$ 38.81 million $ 163,953
Jan 26, 2023 $ 0.0₇395
-0.91%
$ 39.43 million $ 148,308
Jan 25, 2023 $ 0.0₇397
+0.35%
$ 39.69 million $ 137,855
Jan 24, 2023 $ 0.0₇396
-1.08%
$ 39.58 million $ 214,316
Jan 23, 2023 $ 0.0₇4
-4.06%
$ 39.99 million $ 162,891
Jan 22, 2023 $ 0.0₇417
-0.07%
$ 41.64 million $ 134,036
Jan 21, 2023 $ 0.0₇418
-2.93%
$ 41.73 million $ 107,271
Jan 20, 2023 $ 0.0₇43
+3.05%
$ 42.93 million $ 136,141
Jan 19, 2023 $ 0.0₇418
+0.30%
$ 41.74 million $ 149,240
Jan 18, 2023 $ 0.0₇417
-1.70%
$ 41.66 million $ 115,366
Jan 17, 2023 $ 0.0₇424
+0.30%
$ 42.39 million $ 198,030
Jan 16, 2023 $ 0.0₇423
-1.63%
$ 42.27 million $ 173,731
Jan 15, 2023 $ 0.0₇43
-0.23%
$ 42.97 million $ 155,542
Jan 14, 2023 $ 0.0₇431
+8.06%
$ 43.04 million $ 192,823
Jan 13, 2023 $ 0.0₇398
+0.52%
$ 39.81 million $ 96,919
Jan 12, 2023 $ 0.0₇396
+2.63%
$ 39.55 million $ 217,790
Jan 11, 2023 $ 0.0₇385
-0.83%
$ 38.51 million $ 157,215
Jan 10, 2023 $ 0.0₇389
-0.92%
$ 38.83 million $ 155,668
Jan 9, 2023 $ 0.0₇392
-0.58%
$ 39.16 million $ 150,031
Jan 8, 2023 $ 0.0₇394
+2.34%
$ 39.4 million $ 154,236
Jan 7, 2023 $ 0.0₇385
-3.66%
$ 38.49 million $ 51,446