Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Coin of champions Historical Data

COC Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 25, 2023 $0.0₇14
-3.81%
$14 million $249,626
Feb 24, 2023 $0.0₇146
+9.43%
$14.55 million $137,900
Feb 23, 2023 $0.0₇133
+1.27%
$13.3 million $100,864
Feb 22, 2023 $0.0₇131
-0.99%
$13.13 million $117,755
Feb 21, 2023 $0.0₇133
-8.20%
$13.26 million $197,751
Feb 20, 2023 $0.0₇145
+3.75%
$14.45 million $175,332
Feb 19, 2023 $0.0₇139
-20.74%
$13.92 million $275,489
Feb 18, 2023 $0.0₇176
-7.78%
$17.57 million $122,521
Feb 17, 2023 $0.0₇191
+0.60%
$19.05 million $153,114
Feb 16, 2023 $0.0₇19
+2.92%
$18.96 million $254,360
Feb 15, 2023 $0.0₇184
+10.31%
$18.42 million $257,935
Feb 14, 2023 $0.0₇167
+3.20%
$16.7 million $199,049
Feb 13, 2023 $0.0₇162
-34.57%
$16.18 million $162,854
Feb 12, 2023 $0.0₇248
-8.87%
$24.73 million $295,599
Feb 11, 2023 $0.0₇272
-8.21%
$27.13 million $249,595
Feb 10, 2023 $0.0₇296
-9.09%
$29.56 million $245,465
Feb 9, 2023 $0.0₇325
-6.00%
$32.51 million $226,129
Feb 8, 2023 $0.0₇345
-4.04%
$34.51 million $237,630
Feb 7, 2023 $0.0₇36
-2.59%
$35.96 million $237,135
Feb 6, 2023 $0.0₇37
-0.09%
$36.94 million $144,141
Feb 5, 2023 $0.0₇37
-2.16%
$36.96 million $216,402
Feb 4, 2023 $0.0₇378
-2.53%
$37.79 million $207,767
Feb 3, 2023 $0.0₇388
+2.39%
$38.77 million $301,221
Feb 2, 2023 $0.0₇379
-0.73%
$37.87 million $204,902
Feb 1, 2023 $0.0₇382
-0.50%
$38.2 million $284,675
Jan 31, 2023 $0.0₇384
+0.86%
$38.38 million $258,683
Jan 30, 2023 $0.0₇381
-2.47%
$38.05 million $129,428
Jan 29, 2023 $0.0₇391
-0.30%
$39.09 million $128,788
Jan 28, 2023 $0.0₇392
+1.04%
$39.21 million $100,542
Jan 27, 2023 $0.0₇388
-1.61%
$38.81 million $163,953
Jan 26, 2023 $0.0₇395
-0.91%
$39.43 million $148,308
Jan 25, 2023 $0.0₇397
+0.35%
$39.69 million $137,855
Jan 24, 2023 $0.0₇396
-1.08%
$39.58 million $214,316
Jan 23, 2023 $0.0₇4
-4.06%
$39.99 million $162,891
Jan 22, 2023 $0.0₇417
-0.07%
$41.64 million $134,036
Jan 21, 2023 $0.0₇418
-2.93%
$41.73 million $107,271
Jan 20, 2023 $0.0₇43
+3.05%
$42.93 million $136,141
Jan 19, 2023 $0.0₇418
+0.30%
$41.74 million $149,240
Jan 18, 2023 $0.0₇417
-1.70%
$41.66 million $115,366
Jan 17, 2023 $0.0₇424
+0.30%
$42.39 million $198,030
Jan 16, 2023 $0.0₇423
-1.63%
$42.27 million $173,731
Jan 15, 2023 $0.0₇43
-0.23%
$42.97 million $155,542
Jan 14, 2023 $0.0₇431
+8.06%
$43.04 million $192,823
Jan 13, 2023 $0.0₇398
+0.52%
$39.81 million $96,919
Jan 12, 2023 $0.0₇396
+2.63%
$39.55 million $217,790
Jan 11, 2023 $0.0₇385
-0.83%
$38.51 million $157,215
Jan 10, 2023 $0.0₇389
-0.92%
$38.83 million $155,668
Jan 9, 2023 $0.0₇392
-0.58%
$39.16 million $150,031
Jan 8, 2023 $0.0₇394
+2.34%
$39.4 million $154,236
Jan 7, 2023 $0.0₇385
-3.66%
$38.49 million $51,446