Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Coin of champions Historical Data

COC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 6, 2023 $0.0₇4
-1.88%
$39.96 million $161,107
Jan 5, 2023 $0.0₇408
-0.32%
$40.73 million $225,956
Jan 4, 2023 $0.0₇409
+3.38%
$40.85 million $212,533
Jan 3, 2023 $0.0₇396
-1.60%
$39.52 million $218,994
Jan 2, 2023 $0.0₇402
+2.30%
$40.16 million $134,765
Jan 1, 2023 $0.0₇393
-2.91%
$39.25 million $235,391
Dec 31, 2022 $0.0₇405
-3.86%
$40.42 million $160,796
Dec 30, 2022 $0.0₇421
-1.84%
$42.05 million $129,563
Dec 29, 2022 $0.0₇431
-2.49%
$43.02 million $154,959
Dec 28, 2022 $0.0₇442
-1.61%
$44.11 million $48,945
Dec 27, 2022 $0.0₇449
-0.23%
$44.84 million $165,917
Dec 26, 2022 $0.0₇45
+0.61%
$44.92 million $168,470
Dec 25, 2022 $0.0₇446
-6.35%
$44.55 million $157,811
Dec 24, 2022 $0.0₇476
-3.09%
$47.57 million $157,947
Dec 23, 2022 $0.0₇491
-0.31%
$49.09 million $162,950
Dec 22, 2022 $0.0₇493
-4.07%
$49.24 million $167,505
Dec 21, 2022 $0.0₇514
-6.09%
$51.34 million $152,346
Dec 20, 2022 $0.0₇547
-0.37%
$54.66 million $185,626
Dec 19, 2022 $0.0₇549
-5.60%
$54.88 million $135,360
Dec 18, 2022 $0.0₇585
+2.25%
$58.45 million $25,504
Dec 17, 2022 $0.0₇572
+5.20%
$57.17 million $122,739
Dec 16, 2022 $0.0₇544
-8.90%
$54.36 million $92,127
Dec 15, 2022 $0.0₇598
-4.00%
$59.7 million $162,163
Dec 14, 2022 $0.0₇622
-1.27%
$62.19 million $86,782
Dec 13, 2022 $0.0₇631
-1.60%
$63.01 million $129,387
Dec 12, 2022 $0.0₇641
-4.53%
$64.01 million $145,938
Dec 11, 2022 $0.0₇671
-1.61%
$67.02 million $210,731
Dec 10, 2022 $0.0₇683
+0.52%
$68.2 million $152,708
Dec 9, 2022 $0.0₇679
-0.62%
$67.86 million $208,102
Dec 8, 2022 $0.0₇683
-0.69%
$68.23 million $137,417
Dec 7, 2022 $0.0₇688
-5.53%
$68.7 million $163,966
Dec 6, 2022 $0.0₇728
-0.31%
$72.7 million $166,953
Dec 5, 2022 $0.0₇73
-2.96%
$72.94 million $134,072
Dec 4, 2022 $0.0₇752
-0.60%
$75.13 million $216,594
Dec 3, 2022 $0.0₇756
-2.15%
$75.56 million $114,083
Dec 2, 2022 $0.0₇773
-3.80%
$77.21 million $154,313
Dec 1, 2022 $0.0₇804
-3.11%
$80.28 million $168,252
Nov 30, 2022 $0.0₇83
+0.06%
$82.88 million $145,827
Nov 29, 2022 $0.0₇829
-2.21%
$82.83 million $144,569
Nov 28, 2022 $0.0₇848
-7.70%
$21.78 million $195,896
Nov 27, 2022 $0.0₇919
-0.17%
$23.62 million $163,516
Nov 26, 2022 $0.0₇921
+2.60%
$92 million $158,952
Nov 25, 2022 $0.0₇898
-2.81%
$89.69 million $197,141
Nov 24, 2022 $0.0₇925
-1.99%
$92.38 million $165,141
Nov 23, 2022 $0.0₇943
+9.18%
$24.22 million $212,352
Nov 22, 2022 $0.0₇864
+5.06%
$22.19 million $158,947
Nov 21, 2022 $0.0₇822
-4.56%
$21.13 million $170,986
Nov 20, 2022 $0.0₇862
-1.26%
$86.08 million $174,519
Nov 19, 2022 $0.0₇873
-3.87%
$87.18 million $105,166
Nov 18, 2022 $0.0₇908
+0.12%
$23.31 million $316,813