Coin of champions Historical Data

COC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.0₇4
-1.88%
$ 39.96 million $ 161,107
Jan 5, 2023 $ 0.0₇408
-0.32%
$ 40.73 million $ 225,956
Jan 4, 2023 $ 0.0₇409
+3.38%
$ 40.85 million $ 212,533
Jan 3, 2023 $ 0.0₇396
-1.60%
$ 39.52 million $ 218,994
Jan 2, 2023 $ 0.0₇402
+2.30%
$ 40.16 million $ 134,765
Jan 1, 2023 $ 0.0₇393
-2.91%
$ 39.25 million $ 235,391
Dec 31, 2022 $ 0.0₇405
-3.86%
$ 40.42 million $ 160,796
Dec 30, 2022 $ 0.0₇421
-1.84%
$ 42.05 million $ 129,563
Dec 29, 2022 $ 0.0₇431
-2.49%
$ 43.02 million $ 154,959
Dec 28, 2022 $ 0.0₇442
-1.61%
$ 44.11 million $ 48,945
Dec 27, 2022 $ 0.0₇449
-0.23%
$ 44.84 million $ 165,917
Dec 26, 2022 $ 0.0₇45
+0.61%
$ 44.92 million $ 168,470
Dec 25, 2022 $ 0.0₇446
-6.35%
$ 44.55 million $ 157,811
Dec 24, 2022 $ 0.0₇476
-3.09%
$ 47.57 million $ 157,947
Dec 23, 2022 $ 0.0₇491
-0.31%
$ 49.09 million $ 162,950
Dec 22, 2022 $ 0.0₇493
-4.07%
$ 49.24 million $ 167,505
Dec 21, 2022 $ 0.0₇514
-6.09%
$ 51.34 million $ 152,346
Dec 20, 2022 $ 0.0₇547
-0.37%
$ 54.66 million $ 185,626
Dec 19, 2022 $ 0.0₇549
-5.60%
$ 54.88 million $ 135,360
Dec 18, 2022 $ 0.0₇585
+2.25%
$ 58.45 million $ 25,504
Dec 17, 2022 $ 0.0₇572
+5.20%
$ 57.17 million $ 122,739
Dec 16, 2022 $ 0.0₇544
-8.90%
$ 54.36 million $ 92,127
Dec 15, 2022 $ 0.0₇598
-4.00%
$ 59.7 million $ 162,163
Dec 14, 2022 $ 0.0₇622
-1.27%
$ 62.19 million $ 86,782
Dec 13, 2022 $ 0.0₇631
-1.60%
$ 63.01 million $ 129,387
Dec 12, 2022 $ 0.0₇641
-4.53%
$ 64.01 million $ 145,938
Dec 11, 2022 $ 0.0₇671
-1.61%
$ 67.02 million $ 210,731
Dec 10, 2022 $ 0.0₇683
+0.52%
$ 68.2 million $ 152,708
Dec 9, 2022 $ 0.0₇679
-0.62%
$ 67.86 million $ 208,102
Dec 8, 2022 $ 0.0₇683
-0.69%
$ 68.23 million $ 137,417
Dec 7, 2022 $ 0.0₇688
-5.53%
$ 68.7 million $ 163,966
Dec 6, 2022 $ 0.0₇728
-0.31%
$ 72.7 million $ 166,953
Dec 5, 2022 $ 0.0₇73
-2.96%
$ 72.94 million $ 134,072
Dec 4, 2022 $ 0.0₇752
-0.60%
$ 75.13 million $ 216,594
Dec 3, 2022 $ 0.0₇756
-2.15%
$ 75.56 million $ 114,083
Dec 2, 2022 $ 0.0₇773
-3.80%
$ 77.21 million $ 154,313
Dec 1, 2022 $ 0.0₇804
-3.11%
$ 80.28 million $ 168,252
Nov 30, 2022 $ 0.0₇83
+0.06%
$ 82.88 million $ 145,827
Nov 29, 2022 $ 0.0₇829
-2.21%
$ 82.83 million $ 144,569
Nov 28, 2022 $ 0.0₇848
-7.70%
$ 21.78 million $ 195,896
Nov 27, 2022 $ 0.0₇919
-0.17%
$ 23.62 million $ 163,516
Nov 26, 2022 $ 0.0₇921
+2.60%
$ 92 million $ 158,952
Nov 25, 2022 $ 0.0₇898
-2.81%
$ 89.69 million $ 197,141
Nov 24, 2022 $ 0.0₇925
-1.99%
$ 92.38 million $ 165,141
Nov 23, 2022 $ 0.0₇943
+9.18%
$ 24.22 million $ 212,352
Nov 22, 2022 $ 0.0₇864
+5.06%
$ 22.19 million $ 158,947
Nov 21, 2022 $ 0.0₇822
-4.56%
$ 21.13 million $ 170,986
Nov 20, 2022 $ 0.0₇862
-1.26%
$ 86.08 million $ 174,519
Nov 19, 2022 $ 0.0₇873
-3.87%
$ 87.18 million $ 105,166
Nov 18, 2022 $ 0.0₇908
+0.12%
$ 23.31 million $ 316,813