UTC Historical Data

UTC Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000138
+0.00%
$ 1.38 million $ 55
Dec 18, 7 PM $ 0.0000138
+3.49%
$ 1.38 million $ 55
Dec 18, 6 PM $ 0.0000133
+0.00%
$ 1.33 million $ 41
Dec 18, 5 PM $ 0.0000133
+0.00%
$ 1.33 million $ 41
Dec 18, 4 PM $ 0.0000133
+0.00%
$ 1.33 million $ 41
Dec 16, 7 PM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 6 PM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 5 PM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 4 PM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 3 PM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 2 PM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 1 PM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 12 PM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 11 AM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 10 AM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 9 AM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 8 AM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 7 AM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 6 AM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 5 AM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 4 AM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 3 AM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 2 AM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 1 AM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 16, 12 AM $ 0.000012
+0.00%
$ 1.2 million $ 39
Dec 15, 5 PM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 4 PM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 3 PM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 2 PM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 1 PM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 12 PM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 11 AM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 10 AM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 9 AM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 8 AM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 7 AM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 6 AM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 5 AM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 4 AM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 3 AM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 2 AM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 1 AM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 15, 12 AM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 14, 11 PM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 14, 10 PM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 14, 9 PM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 14, 8 PM $ 0.000011
+0.00%
$ 1.1 million $ 34
Dec 14, 1 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 14, 12 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 14, 11 AM $ 0.0000101
+0.00%
$ 1.01 million $ 54