UTC Historical Data

UTC Page 27
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 14, 9 AM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 14, 8 AM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 14, 7 AM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 14, 6 AM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 14, 5 AM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 14, 4 AM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 14, 3 AM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 14, 2 AM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 14, 1 AM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 14, 12 AM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 13, 11 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 13, 10 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 13, 9 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 13, 8 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 13, 7 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 13, 6 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 13, 5 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 13, 4 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 13, 3 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 13, 2 PM $ 0.0000101
+0.00%
$ 1.01 million $ 54
Dec 5, 11 AM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 5, 10 AM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 5, 9 AM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 5, 8 AM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 5, 7 AM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 5, 6 AM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 5, 5 AM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 5, 4 AM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 5, 3 AM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 5, 2 AM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 5, 1 AM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 5, 12 AM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 4, 11 PM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 4, 10 PM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 4, 9 PM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 4, 8 PM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 4, 7 PM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 4, 6 PM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 4, 5 PM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 4, 4 PM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 4, 3 PM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 4, 2 PM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 4, 1 PM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 4, 12 PM $ 0.0₅429
+0.00%
$ 429,414 $ 37
Dec 4, 6 AM $ 0.0₅373
+0.00%
$ 373,307 $ 14
Dec 4, 5 AM $ 0.0₅373
+0.00%
$ 373,307 $ 14
Dec 4, 4 AM $ 0.0₅373
+0.00%
$ 373,307 $ 17
Dec 4, 3 AM $ 0.0₅373
+0.00%
$ 373,307 $ 17
Dec 4, 2 AM $ 0.0₅373
+0.00%
$ 373,307 $ 17