UTC Historical Data

UTC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.000553
+0.00%
$ 55.34 million $ 197
Mar 8, 7 AM $ 0.000553
+0.00%
$ 55.34 million $ 197
Mar 8, 6 AM $ 0.000553
+0.00%
$ 55.34 million $ 197
Mar 8, 5 AM $ 0.000553
+0.00%
$ 55.34 million $ 197
Mar 8, 4 AM $ 0.000553
+0.00%
$ 55.34 million $ 259
Mar 8, 3 AM $ 0.000553
+0.00%
$ 55.34 million $ 259
Mar 8, 2 AM $ 0.000553
+0.00%
$ 55.34 million $ 259
Mar 8, 1 AM $ 0.000553
+0.08%
$ 55.34 million $ 259
Mar 8, 12 AM $ 0.000553
+0.00%
$ 55.3 million $ 257
Mar 7, 11 PM $ 0.000553
+0.00%
$ 55.3 million $ 257
Mar 7, 10 PM $ 0.000553
+0.00%
$ 55.3 million $ 257
Mar 7, 9 PM $ 0.000553
+0.00%
$ 55.3 million $ 257
Mar 7, 8 PM $ 0.000553
+0.00%
$ 55.3 million $ 257
Mar 7, 7 PM $ 0.000553
+0.00%
$ 55.3 million $ 257
Mar 7, 6 PM $ 0.000553
+0.00%
$ 55.3 million $ 257
Mar 7, 5 PM $ 0.000553
+0.00%
$ 55.3 million $ 257
Feb 28, 10 AM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 28, 9 AM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 28, 8 AM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 28, 7 AM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 28, 6 AM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 28, 5 AM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 28, 4 AM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 28, 3 AM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 28, 2 AM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 28, 1 AM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 28, 12 AM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 11 PM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 10 PM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 9 PM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 8 PM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 7 PM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 6 PM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 5 PM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 4 PM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 3 PM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 2 PM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 1 PM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 12 PM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 11 AM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 10 AM $ 0.000991
+0.00%
$ 99.14 million $ 100
Feb 27, 9 AM $ 0.000991
+2.90%
$ 99.14 million $ 0
Feb 27, 8 AM $ 0.000963
+0.00%
$ 96.35 million $ 0
Feb 27, 7 AM $ 0.000963
+0.00%
$ 96.35 million $ 0
Feb 27, 6 AM $ 0.000963
+0.00%
$ 96.35 million $ 0
Feb 27, 5 AM $ 0.000963
+0.00%
$ 96.35 million $ 0
Feb 27, 4 AM $ 0.000963
+0.00%
$ 96.35 million $ 0
Feb 27, 3 AM $ 0.000963
+0.00%
$ 96.35 million $ 0
Feb 27, 2 AM $ 0.000963
+0.00%
$ 96.35 million $ 0
Feb 27, 1 AM $ 0.000963
+0.00%
$ 96.35 million $ 0