UTC Historical Data

UTC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27, 12 AM $ 0.000963
+0.00%
$ 96.35 million $ 0
Feb 26, 11 PM $ 0.000963
+0.00%
$ 96.35 million $ 0
Feb 26, 10 PM $ 0.000963
+0.00%
$ 96.35 million $ 80
Feb 26, 9 PM $ 0.000963
+0.00%
$ 96.35 million $ 80
Feb 26, 8 PM $ 0.000963
+0.00%
$ 96.35 million $ 80
Feb 26, 7 PM $ 0.000963
+0.00%
$ 96.35 million $ 80
Feb 26, 6 PM $ 0.000963
+0.00%
$ 96.35 million $ 80
Feb 26, 5 PM $ 0.000963
+0.00%
$ 96.35 million $ 80
Feb 26, 4 PM $ 0.000963
+0.00%
$ 96.35 million $ 80
Feb 26, 3 PM $ 0.000963
+0.00%
$ 96.35 million $ 80
Feb 26, 2 PM $ 0.000963
+0.00%
$ 96.35 million $ 80
Feb 26, 1 PM $ 0.000963
+0.00%
$ 96.35 million $ 80
Feb 26, 12 PM $ 0.000963
+0.00%
$ 96.34 million $ 80
Feb 26, 11 AM $ 0.000963
+0.00%
$ 96.34 million $ 80
Feb 26, 10 AM $ 0.000963
+0.00%
$ 96.34 million $ 80
Feb 26, 9 AM $ 0.000963
+0.00%
$ 96.34 million $ 80
Feb 26, 8 AM $ 0.000963
+0.00%
$ 96.34 million $ 84
Feb 26, 7 AM $ 0.000963
+0.00%
$ 96.34 million $ 84
Feb 26, 6 AM $ 0.000963
+0.00%
$ 96.34 million $ 172
Feb 26, 5 AM $ 0.000963
+0.00%
$ 96.34 million $ 172
Feb 26, 4 AM $ 0.000963
+0.00%
$ 96.34 million $ 256
Feb 26, 3 AM $ 0.000963
+0.00%
$ 96.34 million $ 819
Feb 26, 2 AM $ 0.000963
+0.00%
$ 96.34 million $ 819
Feb 26, 1 AM $ 0.000963
+0.00%
$ 96.34 million $ 819
Feb 26, 12 AM $ 0.000963
+0.00%
$ 96.34 million $ 819
Feb 25, 11 PM $ 0.000963
+0.29%
$ 96.34 million $ 912
Feb 25, 10 PM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 9 PM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 8 PM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 7 PM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 6 PM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 5 PM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 4 PM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 3 PM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 2 PM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 1 PM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 12 PM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 11 AM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 10 AM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 9 AM $ 0.000961
+0.00%
$ 96.06 million $ 952
Feb 25, 3 AM $ 0.000844
+0.00%
$ 84.4 million $ 436
Feb 25, 2 AM $ 0.000844
+0.00%
$ 84.4 million $ 436
Feb 25, 1 AM $ 0.000844
+0.00%
$ 84.4 million $ 436
Feb 25, 12 AM $ 0.000844
+0.00%
$ 84.4 million $ 436
Feb 24, 11 PM $ 0.000844
+2.51%
$ 84.4 million $ 436
Feb 24, 10 PM $ 0.000823
+0.00%
$ 82.33 million $ 223
Feb 24, 9 PM $ 0.000823
+0.00%
$ 82.33 million $ 223
Feb 24, 8 PM $ 0.000823
+0.00%
$ 82.33 million $ 223
Feb 24, 7 PM $ 0.000823
+0.00%
$ 82.33 million $ 223
Feb 24, 6 PM $ 0.000823
+0.00%
$ 82.33 million $ 223