UTC Historical Data

UTC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.000823
+0.00%
$ 82.33 million $ 223
Feb 24, 4 PM $ 0.000823
+0.00%
$ 82.33 million $ 223
Feb 24, 3 PM $ 0.000823
+0.00%
$ 82.33 million $ 223
Feb 24, 2 PM $ 0.000823
+0.00%
$ 82.33 million $ 223
Feb 17, 7 AM $ 0.000651
+0.00%
$ 65.11 million $ 155
Feb 17, 6 AM $ 0.000651
+0.00%
$ 65.11 million $ 155
Feb 17, 5 AM $ 0.000651
+0.00%
$ 65.11 million $ 613
Feb 17, 4 AM $ 0.000651
+0.00%
$ 65.11 million $ 613
Feb 17, 3 AM $ 0.000651
+0.00%
$ 65.11 million $ 613
Feb 17, 2 AM $ 0.000651
+0.00%
$ 65.11 million $ 613
Feb 17, 1 AM $ 0.000651
+0.00%
$ 65.11 million $ 613
Feb 17, 12 AM $ 0.000651
+0.00%
$ 65.11 million $ 613
Feb 16, 11 PM $ 0.000651
+0.00%
$ 65.11 million $ 613
Feb 16, 10 PM $ 0.000651
+0.00%
$ 65.11 million $ 613
Feb 16, 9 PM $ 0.000651
+0.00%
$ 65.11 million $ 749
Feb 16, 8 PM $ 0.000651
+0.00%
$ 65.11 million $ 749
Feb 16, 7 PM $ 0.000651
+0.00%
$ 65.11 million $ 749
Feb 16, 6 PM $ 0.000651
+0.00%
$ 65.11 million $ 749
Feb 16, 5 PM $ 0.000651
+0.00%
$ 65.11 million $ 749
Feb 16, 4 PM $ 0.000651
+0.00%
$ 65.11 million $ 749
Feb 16, 3 PM $ 0.000651
+0.00%
$ 65.11 million $ 751
Feb 16, 2 PM $ 0.000651
+0.00%
$ 65.11 million $ 751
Feb 16, 1 PM $ 0.000651
+0.00%
$ 65.11 million $ 751
Feb 16, 12 PM $ 0.000651
+0.00%
$ 65.11 million $ 751
Feb 16, 5 AM $ 0.000544
+0.00%
$ 54.38 million $ 144
Feb 16, 4 AM $ 0.000544
+0.00%
$ 54.38 million $ 144
Feb 16, 3 AM $ 0.000544
+0.00%
$ 54.38 million $ 144
Feb 16, 2 AM $ 0.000544
+0.00%
$ 54.38 million $ 144
Feb 16, 1 AM $ 0.000544
+0.00%
$ 54.38 million $ 144
Feb 16, 12 AM $ 0.000544
+0.00%
$ 54.38 million $ 144
Feb 15, 11 PM $ 0.000544
+0.00%
$ 54.38 million $ 144
Feb 15, 10 PM $ 0.000544
+0.00%
$ 54.38 million $ 144
Feb 15, 9 PM $ 0.000544
+4.33%
$ 54.38 million $ 144
Feb 15, 8 PM $ 0.000521
+0.00%
$ 52.13 million $ 8
Feb 15, 7 PM $ 0.000521
+0.00%
$ 52.13 million $ 8
Feb 15, 6 PM $ 0.000521
+0.00%
$ 52.13 million $ 8
Feb 15, 5 PM $ 0.000521
+0.00%
$ 52.13 million $ 8
Feb 15, 4 PM $ 0.000521
+0.00%
$ 52.13 million $ 8
Feb 15, 3 PM $ 0.000521
+0.05%
$ 52.13 million $ 8
Feb 15, 2 PM $ 0.000521
+0.00%
$ 52.1 million $ 6
Feb 15, 1 PM $ 0.000521
+0.00%
$ 52.1 million $ 6
Feb 15, 12 PM $ 0.000521
+0.00%
$ 52.1 million $ 6
Feb 15, 11 AM $ 0.000521
+0.00%
$ 52.1 million $ 6
Feb 15, 9 AM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 15, 8 AM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 15, 7 AM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 15, 6 AM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 15, 5 AM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 15, 4 AM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 15, 3 AM $ 0.00052
+0.00%
$ 52.04 million $ 251