UTC Historical Data

UTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 15, 1 AM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 15, 12 AM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 11 PM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 10 PM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 9 PM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 8 PM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 7 PM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 6 PM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 5 PM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 4 PM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 3 PM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 2 PM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 1 PM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 12 PM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 11 AM $ 0.00052
+0.00%
$ 52.04 million $ 251
Feb 14, 10 AM $ 0.00052
+0.00%
$ 52.04 million $ 773
Feb 14, 9 AM $ 0.00052
+0.00%
$ 52.04 million $ 773
Feb 14, 8 AM $ 0.00052
+2.08%
$ 52.04 million $ 773
Feb 14, 7 AM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 14, 6 AM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 14, 5 AM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 14, 4 AM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 14, 3 AM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 14, 2 AM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 14, 1 AM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 14, 12 AM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 13, 11 PM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 13, 10 PM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 13, 9 PM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 13, 8 PM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 13, 7 PM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 13, 6 PM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 13, 5 PM $ 0.00051
+0.00%
$ 50.98 million $ 522
Feb 13, 4 PM $ 0.00051
+0.00%
$ 50.98 million $ 904
Feb 13, 3 PM $ 0.00051
+0.00%
$ 50.98 million $ 1,317
Feb 13, 2 PM $ 0.00051
+0.00%
$ 50.98 million $ 1,317
Feb 13, 1 PM $ 0.00051
+0.00%
$ 50.98 million $ 1,317
Feb 13, 10 AM $ 0.000481
+0.00%
$ 48.14 million $ 794
Feb 13, 9 AM $ 0.000481
+0.00%
$ 48.14 million $ 382
Feb 13, 8 AM $ 0.000481
+0.00%
$ 48.14 million $ 382
Feb 13, 7 AM $ 0.000481
+0.00%
$ 48.14 million $ 382
Feb 13, 6 AM $ 0.000481
+0.00%
$ 48.14 million $ 382
Feb 13, 5 AM $ 0.000481
+0.00%
$ 48.14 million $ 382
Feb 13, 4 AM $ 0.000481
+0.00%
$ 48.14 million $ 382
Feb 13, 3 AM $ 0.000481
+0.00%
$ 48.14 million $ 382
Feb 13, 2 AM $ 0.000481
+0.00%
$ 48.14 million $ 382
Feb 13, 1 AM $ 0.000481
+0.00%
$ 48.14 million $ 382
Feb 13, 12 AM $ 0.000481
+0.00%
$ 48.14 million $ 382
Feb 12, 11 PM $ 0.000481
+0.00%
$ 48.14 million $ 382