Crowny Historical Data

CRWNY
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.00341
+0.00%
$-- $1.3 million
Feb 2024 $0.00341
-17.91%
$1.82 million $7.98 million
Jan 2024 $0.00416
-1.75%
$2.22 million $11.76 million
Dec 2023 $0.00424
-57.98%
$2.26 million $9.86 million
Nov 2023 $0.01
+364.62%
$5.36 million $6.13 million
Oct 2023 $0.00217
+38.02%
$1.16 million $5.66 million
Sep 2023 $0.00157
+5.14%
$839,323 $5.06 million
Aug 2023 $0.00151
+71.29%
$807,641 $7.31 million
Jul 2023 $0.000883
-7.49%
$470,917 $8.9 million
Jun 2023 $0.000959
-37.59%
$511,520 $8.6 million
May 2023 $0.00154
-25.38%
$819,998 $9.28 million
Apr 2023 $0.00206
+72.15%
$1.1 million $8.83 million
Mar 2023 $0.00119
-14.29%
$637,365 $9 million
Feb 2023 $0.00139
+37.31%
$743,936 $4.99 million
Jan 2023 $0.00102
+99.53%
$541,804 $2.57 million
Dec 2022 $0.000531
-53.86%
$283,181 $1.8 million
Nov 2022 $0.00116
-33.30%
$616,108 $2.43 million
Oct 2022 $0.00173
-23.60%
$923,441 $1.98 million
Sep 2022 $0.00227
+85.69%
$1.21 million $3.55 million
Aug 2022 $0.00122
-39.51%
$650,768 $2.93 million
Jul 2022 $0.00202
+41.64%
$1.08 million $2.88 million
Jun 2022 $0.00142
-21.11%
$759,519 $2.93 million
May 2022 $0.0018
-54.58%
$962,733 $3.22 million
Apr 2022 $0.00397
-26.58%
$2.12 million $3.85 million
Mar 2022 $0.00541
+6.26%
$2.89 million $1.16 million
Download