Crowny Historical Data

CRWNY
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.00341
+0.00%
$ -- $ 1.3 million
Feb 2024 $ 0.00341
-17.91%
$ 1.82 million $ 7.98 million
Jan 2024 $ 0.00416
-1.75%
$ 2.22 million $ 11.76 million
Dec 2023 $ 0.00424
-57.98%
$ 2.26 million $ 9.86 million
Nov 2023 $ 0.01
+364.62%
$ 5.36 million $ 6.13 million
Oct 2023 $ 0.00217
+38.02%
$ 1.16 million $ 5.66 million
Sep 2023 $ 0.00157
+5.14%
$ 839,323 $ 5.06 million
Aug 2023 $ 0.00151
+71.29%
$ 807,641 $ 7.31 million
Jul 2023 $ 0.000883
-7.49%
$ 470,917 $ 8.9 million
Jun 2023 $ 0.000959
-37.59%
$ 511,520 $ 8.6 million
May 2023 $ 0.00154
-25.38%
$ 819,998 $ 9.28 million
Apr 2023 $ 0.00206
+72.15%
$ 1.1 million $ 8.83 million
Mar 2023 $ 0.00119
-14.29%
$ 637,365 $ 9 million
Feb 2023 $ 0.00139
+37.31%
$ 743,936 $ 4.99 million
Jan 2023 $ 0.00102
+99.53%
$ 541,804 $ 2.57 million
Dec 2022 $ 0.000531
-53.86%
$ 283,181 $ 1.8 million
Nov 2022 $ 0.00116
-33.30%
$ 616,108 $ 2.43 million
Oct 2022 $ 0.00173
-23.60%
$ 923,441 $ 1.98 million
Sep 2022 $ 0.00227
+85.69%
$ 1.21 million $ 3.55 million
Aug 2022 $ 0.00122
-39.51%
$ 650,768 $ 2.93 million
Jul 2022 $ 0.00202
+41.64%
$ 1.08 million $ 2.88 million
Jun 2022 $ 0.00142
-21.11%
$ 759,519 $ 2.93 million
May 2022 $ 0.0018
-54.58%
$ 962,733 $ 3.22 million
Apr 2022 $ 0.00397
-26.58%
$ 2.12 million $ 3.85 million
Mar 2022 $ 0.00541
+6.26%
$ 2.89 million $ 1.16 million
Download