Crowny Historical Data

CRWNY
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Mar 4, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Mar 3, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Mar 2, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Mar 1, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Feb 29, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Feb 28, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Feb 27, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Feb 26, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Feb 25, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Feb 24, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Feb 23, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Feb 22, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Feb 21, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Feb 20, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Feb 19, 2024 $ 0.00341
+0.00%
$ 1.82 million $ 259,110
Feb 18, 2024 $ 0.00341
+1.73%
$ 1.82 million $ 259,110
Feb 17, 2024 $ 0.00335
-16.12%
$ 1.79 million $ 294,144
Feb 16, 2024 $ 0.00398
-5.11%
$ 2.12 million $ 275,238
Feb 15, 2024 $ 0.00414
-0.50%
$ 2.21 million $ 265,483
Feb 14, 2024 $ 0.00415
+1.12%
$ 2.21 million $ 269,406
Feb 13, 2024 $ 0.00405
-3.44%
$ 2.16 million $ 279,539
Feb 12, 2024 $ 0.00418
+4.19%
$ 2.23 million $ 176,875
Feb 11, 2024 $ 0.00396
-1.10%
$ 2.11 million $ 295,243
Feb 10, 2024 $ 0.00401
+5.25%
$ 2.14 million $ 261,949
Feb 9, 2024 $ 0.00381
+3.42%
$ 2.03 million $ 311,186
Feb 8, 2024 $ 0.00371
-0.64%
$ 1.98 million $ 284,613
Feb 7, 2024 $ 0.00373
-7.74%
$ 1.99 million $ 289,468
Feb 6, 2024 $ 0.00404
-0.22%
$ 2.16 million $ 290,361
Feb 5, 2024 $ 0.00401
-2.88%
$ 2.14 million $ 280,058
Feb 4, 2024 $ 0.00408
+3.48%
$ 2.17 million $ 295,146
Feb 3, 2024 $ 0.00392
+3.02%
$ 2.09 million $ 298,593
Feb 2, 2024 $ 0.00385
+3.97%
$ 2.05 million $ 353,407
Feb 1, 2024 $ 0.00373
-10.41%
$ 1.99 million $ 345,720
Jan 31, 2024 $ 0.00416
+12.18%
$ 2.22 million $ 405,095
Jan 30, 2024 $ 0.00369
-0.51%
$ 1.97 million $ 386,402
Jan 29, 2024 $ 0.00373
+0.70%
$ 1.99 million $ 396,682
Jan 28, 2024 $ 0.0037
+1.01%
$ 1.98 million $ 374,299
Jan 27, 2024 $ 0.00367
-1.08%
$ 1.96 million $ 364,878
Jan 26, 2024 $ 0.0037
+8.09%
$ 1.97 million $ 390,041
Jan 25, 2024 $ 0.00343
+1.39%
$ 1.83 million $ 385,733
Jan 24, 2024 $ 0.00338
-7.14%
$ 1.8 million $ 340,853
Jan 23, 2024 $ 0.00363
-1.06%
$ 1.94 million $ 374,554
Jan 22, 2024 $ 0.00369
-8.10%
$ 1.97 million $ 361,674
Jan 21, 2024 $ 0.00398
-1.07%
$ 2.12 million $ 361,851
Jan 20, 2024 $ 0.00402
+6.19%
$ 2.14 million $ 393,335
Jan 19, 2024 $ 0.00378
-3.72%
$ 2.02 million $ 378,765
Jan 18, 2024 $ 0.0039
-2.52%
$ 2.08 million $ 377,701
Jan 17, 2024 $ 0.00403
+2.99%
$ 2.15 million $ 384,194
Jan 16, 2024 $ 0.00391
+4.47%
$ 2.08 million $ 383,473
Download