Crowny Historical Data

CRWNY
Download
Date Close Price change Market cap Trading volume
Mar 5, 2024 $0.00341
+0.00%
$1.82 million $259,110
Mar 4, 2024 $0.00341
+0.00%
$1.82 million $259,110
Mar 3, 2024 $0.00341
+0.00%
$1.82 million $259,110
Mar 2, 2024 $0.00341
+0.00%
$1.82 million $259,110
Mar 1, 2024 $0.00341
+0.00%
$1.82 million $259,110
Feb 29, 2024 $0.00341
+0.00%
$1.82 million $259,110
Feb 28, 2024 $0.00341
+0.00%
$1.82 million $259,110
Feb 27, 2024 $0.00341
+0.00%
$1.82 million $259,110
Feb 26, 2024 $0.00341
+0.00%
$1.82 million $259,110
Feb 25, 2024 $0.00341
+0.00%
$1.82 million $259,110
Feb 24, 2024 $0.00341
+0.00%
$1.82 million $259,110
Feb 23, 2024 $0.00341
+0.00%
$1.82 million $259,110
Feb 22, 2024 $0.00341
+0.00%
$1.82 million $259,110
Feb 21, 2024 $0.00341
+0.00%
$1.82 million $259,110
Feb 20, 2024 $0.00341
+0.00%
$1.82 million $259,110
Feb 19, 2024 $0.00341
+0.00%
$1.82 million $259,110
Feb 18, 2024 $0.00341
+1.73%
$1.82 million $259,110
Feb 17, 2024 $0.00335
-16.12%
$1.79 million $294,144
Feb 16, 2024 $0.00398
-5.11%
$2.12 million $275,238
Feb 15, 2024 $0.00414
-0.50%
$2.21 million $265,483
Feb 14, 2024 $0.00415
+1.12%
$2.21 million $269,406
Feb 13, 2024 $0.00405
-3.44%
$2.16 million $279,539
Feb 12, 2024 $0.00418
+4.19%
$2.23 million $176,875
Feb 11, 2024 $0.00396
-1.10%
$2.11 million $295,243
Feb 10, 2024 $0.00401
+5.25%
$2.14 million $261,949
Feb 9, 2024 $0.00381
+3.42%
$2.03 million $311,186
Feb 8, 2024 $0.00371
-0.64%
$1.98 million $284,613
Feb 7, 2024 $0.00373
-7.74%
$1.99 million $289,468
Feb 6, 2024 $0.00404
-0.22%
$2.16 million $290,361
Feb 5, 2024 $0.00401
-2.88%
$2.14 million $280,058
Feb 4, 2024 $0.00408
+3.48%
$2.17 million $295,146
Feb 3, 2024 $0.00392
+3.02%
$2.09 million $298,593
Feb 2, 2024 $0.00385
+3.97%
$2.05 million $353,407
Feb 1, 2024 $0.00373
-10.41%
$1.99 million $345,720
Jan 31, 2024 $0.00416
+12.18%
$2.22 million $405,095
Jan 30, 2024 $0.00369
-0.51%
$1.97 million $386,402
Jan 29, 2024 $0.00373
+0.70%
$1.99 million $396,682
Jan 28, 2024 $0.0037
+1.01%
$1.98 million $374,299
Jan 27, 2024 $0.00367
-1.08%
$1.96 million $364,878
Jan 26, 2024 $0.0037
+8.09%
$1.97 million $390,041
Jan 25, 2024 $0.00343
+1.39%
$1.83 million $385,733
Jan 24, 2024 $0.00338
-7.14%
$1.8 million $340,853
Jan 23, 2024 $0.00363
-1.06%
$1.94 million $374,554
Jan 22, 2024 $0.00369
-8.10%
$1.97 million $361,674
Jan 21, 2024 $0.00398
-1.07%
$2.12 million $361,851
Jan 20, 2024 $0.00402
+6.19%
$2.14 million $393,335
Jan 19, 2024 $0.00378
-3.72%
$2.02 million $378,765
Jan 18, 2024 $0.0039
-2.52%
$2.08 million $377,701
Jan 17, 2024 $0.00403
+2.99%
$2.15 million $384,194
Jan 16, 2024 $0.00391
+4.47%
$2.08 million $383,473
Download