Crowny Historical Data

CRWNY
Download
Date Close Price change Market cap Trading volume
Mar 4 $ 0.00341
+0.00%
$ -- $ 518,220
Feb 26 $ 0.00341
+0.00%
$ 1.82 million $ 1.81 million
Feb 19 $ 0.00341
+0.00%
$ 1.82 million $ 1.81 million
Feb 12 $ 0.00341
-14.86%
$ 1.82 million $ 1.82 million
Feb 5 $ 0.00401
-2.91%
$ 2.11 million $ 1.72 million
Jan 29 $ 0.00408
+10.10%
$ 2.17 million $ 2.48 million
Jan 22 $ 0.00367
-8.58%
$ 1.98 million $ 2.22 million
Jan 15 $ 0.00402
-0.10%
$ 2.12 million $ 2.27 million
Jan 8 $ 0.00359
-0.22%
$ 2.15 million $ 2.3 million
Jan 1 $ 0.00373
-12.01%
$ 1.92 million $ 2.26 million
Dec 25 $ 0.00471
-28.38%
$ 2.26 million $ 2.46 million
Dec 18 $ 0.00716
-5.13%
$ 3.51 million $ 2.45 million
Dec 11 $ 0.0075
-33.49%
$ 4.04 million $ 1.75 million
Dec 4 $ 0.0107
-0.18%
$ 6.02 million $ 1.31 million
Nov 27 $ 0.0107
+31.99%
$ 5.72 million $ 1.39 million
Nov 20 $ 0.00804
+12.47%
$ 4.36 million $ 1.17 million
Nov 13 $ 0.00743
+21.38%
$ 3.81 million $ 1.24 million
Nov 6 $ 0.00639
+147.81%
$ 3.25 million $ 1.38 million
Oct 30 $ 0.00258
+15.58%
$ 1.37 million $ 1.32 million
Oct 23 $ 0.00223
-17.55%
$ 1.19 million $ 1.3 million
Oct 16 $ 0.00271
+0.46%
$ 1.44 million $ 1.2 million
Oct 9 $ 0.00279
+27.71%
$ 1.44 million $ 1.16 million
Oct 2 $ 0.00229
+43.79%
$ 1.16 million $ 1.08 million
Sep 25 $ 0.00159
-8.29%
$ 849,714 $ 1.16 million
Sep 18 $ 0.00162
+6.21%
$ 928,242 $ 994,735
Sep 11 $ 0.00152
+1.80%
$ 815,290 $ 1.02 million
Sep 4 $ 0.00136
-2.88%
$ 800,486 $ 987,938
Aug 28 $ 0.0014
+48.50%
$ 747,964 $ 770,916
Aug 21 $ 0.000959
+0.42%
$ 504,954 $ 1.05 million
Aug 14 $ 0.000979
+6.76%
$ 510,218 $ 1.81 million
Aug 7 $ 0.000904
-4.86%
$ 491,961 $ 1.76 million
Jul 31 $ 0.000948
+7.19%
$ 505,423 $ 1.93 million
Jul 24 $ 0.000887
+0.60%
$ 473,008 $ 2.08 million
Jul 17 $ 0.000883
-5.37%
$ 470,714 $ 2.09 million
Jul 10 $ 0.000927
-1.80%
$ 494,326 $ 2.05 million
Jul 3 $ 0.000941
-1.10%
$ 502,068 $ 1.82 million
Jun 26 $ 0.000949
-7.82%
$ 505,946 $ 2.03 million
Jun 19 $ 0.00103
-7.70%
$ 550,317 $ 1.79 million
Jun 12 $ 0.00113
-5.77%
$ 598,144 $ 1.77 million
Jun 5 $ 0.00118
-15.97%
$ 629,872 $ 1.81 million
May 29 $ 0.00141
-11.00%
$ 749,634 $ 1.92 million
May 22 $ 0.0016
-0.60%
$ 839,346 $ 2.13 million
May 15 $ 0.0016
-6.57%
$ 859,856 $ 1.68 million
May 8 $ 0.0017
-14.22%
$ 912,570 $ 1.78 million
May 1 $ 0.00198
-3.94%
$ 1.06 million $ 2.19 million
Apr 24 $ 0.00207
+0.65%
$ 1.1 million $ 1.89 million
Apr 17 $ 0.00205
-5.12%
$ 1.09 million $ 1.76 million
Apr 10 $ 0.00194
+68.57%
$ 1.15 million $ 1.63 million
Apr 3 $ 0.00115
+3.00%
$ 614,772 $ 2.08 million
Mar 27 $ 0.00112
-7.02%
$ 596,365 $ 2.06 million
Download