Crowny Historical Data

CRWNY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $0.00108
+2.98%
$578,314 $1,956
Dec 10, 2022 $0.00105
-0.57%
$561,139 $34,753
Dec 9, 2022 $0.00106
-4.90%
$564,286 $46,329
Dec 8, 2022 $0.00111
+0.68%
$594,120 $62,854
Dec 7, 2022 $0.00111
+0.69%
$590,009 $48,418
Dec 6, 2022 $0.0011
-2.16%
$587,758 $44,581
Dec 5, 2022 $0.00113
-1.64%
$600,991 $68,337
Dec 4, 2022 $0.00115
-0.36%
$612,952 $100,239
Dec 3, 2022 $0.00115
+6.38%
$614,943 $112,276
Dec 2, 2022 $0.00109
-1.26%
$578,910 $101,181
Dec 1, 2022 $0.0011
-4.52%
$585,946 $89,287
Nov 30, 2022 $0.00116
+4.30%
$616,108 $103,920
Nov 29, 2022 $0.00111
-4.66%
$592,457 $95,522
Nov 28, 2022 $0.00116
-1.04%
$620,837 $90,175
Nov 27, 2022 $0.00118
-0.35%
$629,091 $95,483
Nov 26, 2022 $0.00118
+2.35%
$631,022 $106,345
Nov 25, 2022 $0.00115
-4.61%
$613,667 $96,937
Nov 24, 2022 $0.00121
+4.05%
$644,826 $103,225
Nov 23, 2022 $0.00116
+1.66%
$618,277 $102,162
Nov 22, 2022 $0.00114
-6.21%
$610,647 $67,298
Nov 21, 2022 $0.00122
-0.12%
$651,332 $46,067
Nov 20, 2022 $0.00122
-2.49%
$652,126 $64,336
Nov 19, 2022 $0.00125
-1.61%
$668,509 $65,792
Nov 18, 2022 $0.00127
-5.34%
$679,119 $94,022
Nov 17, 2022 $0.00135
-0.79%
$717,630 $71,306
Nov 16, 2022 $0.00136
-1.37%
$723,445 $72,549
Nov 15, 2022 $0.00137
-0.92%
$732,984 $62,352
Nov 14, 2022 $0.00139
+0.59%
$739,906 $109,397
Nov 13, 2022 $0.00138
-7.05%
$736,789 $77,569
Nov 12, 2022 $0.00149
+12.51%
$796,521 $89,616
Nov 11, 2022 $0.00132
-2.12%
$705,503 $56,937
Nov 10, 2022 $0.00135
-0.10%
$720,023 $74,344
Nov 9, 2022 $0.00136
-13.46%
$725,261 $84,677
Nov 8, 2022 $0.00157
-11.47%
$839,459 $90,974
Nov 7, 2022 $0.00178
-1.78%
$947,838 $64,861
Nov 6, 2022 $0.00181
-1.43%
$968,053 $123,881
Nov 5, 2022 $0.00184
+1.28%
$982,867 $90,395
Nov 4, 2022 $0.00182
+1.09%
$970,679 $76,659
Nov 3, 2022 $0.0018
+4.55%
$960,397 $72,746
Nov 2, 2022 $0.00172
-0.62%
$918,435 $41,120
Nov 1, 2022 $0.00173
-0.03%
$923,450 $42,901
Oct 31, 2022 $0.00173
-2.37%
$923,441 $11,678
Oct 30, 2022 $0.00177
+1.39%
$945,336 $65,648
Oct 29, 2022 $0.00175
-0.99%
$931,271 $64,402
Oct 28, 2022 $0.00176
-0.52%
$939,801 $72,483
Oct 27, 2022 $0.00177
+1.23%
$945,055 $51,393
Oct 26, 2022 $0.00175
+2.98%
$933,360 $66,773
Oct 25, 2022 $0.00169
+4.25%
$903,997 $83,794
Oct 24, 2022 $0.00162
-1.36%
$866,251 $69,369
Oct 23, 2022 $0.00165
-0.81%
$878,873 $75,040