Crowny Historical Data

CRWNY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 11, 2022 $ 0.00108
+2.98%
$ 578,314 $ 1,956
Dec 10, 2022 $ 0.00105
-0.57%
$ 561,139 $ 34,753
Dec 9, 2022 $ 0.00106
-4.90%
$ 564,286 $ 46,329
Dec 8, 2022 $ 0.00111
+0.68%
$ 594,120 $ 62,854
Dec 7, 2022 $ 0.00111
+0.69%
$ 590,009 $ 48,418
Dec 6, 2022 $ 0.0011
-2.16%
$ 587,758 $ 44,581
Dec 5, 2022 $ 0.00113
-1.64%
$ 600,991 $ 68,337
Dec 4, 2022 $ 0.00115
-0.36%
$ 612,952 $ 100,239
Dec 3, 2022 $ 0.00115
+6.38%
$ 614,943 $ 112,276
Dec 2, 2022 $ 0.00109
-1.26%
$ 578,910 $ 101,181
Dec 1, 2022 $ 0.0011
-4.52%
$ 585,946 $ 89,287
Nov 30, 2022 $ 0.00116
+4.30%
$ 616,108 $ 103,920
Nov 29, 2022 $ 0.00111
-4.66%
$ 592,457 $ 95,522
Nov 28, 2022 $ 0.00116
-1.04%
$ 620,837 $ 90,175
Nov 27, 2022 $ 0.00118
-0.35%
$ 629,091 $ 95,483
Nov 26, 2022 $ 0.00118
+2.35%
$ 631,022 $ 106,345
Nov 25, 2022 $ 0.00115
-4.61%
$ 613,667 $ 96,937
Nov 24, 2022 $ 0.00121
+4.05%
$ 644,826 $ 103,225
Nov 23, 2022 $ 0.00116
+1.66%
$ 618,277 $ 102,162
Nov 22, 2022 $ 0.00114
-6.21%
$ 610,647 $ 67,298
Nov 21, 2022 $ 0.00122
-0.12%
$ 651,332 $ 46,067
Nov 20, 2022 $ 0.00122
-2.49%
$ 652,126 $ 64,336
Nov 19, 2022 $ 0.00125
-1.61%
$ 668,509 $ 65,792
Nov 18, 2022 $ 0.00127
-5.34%
$ 679,119 $ 94,022
Nov 17, 2022 $ 0.00135
-0.79%
$ 717,630 $ 71,306
Nov 16, 2022 $ 0.00136
-1.37%
$ 723,445 $ 72,549
Nov 15, 2022 $ 0.00137
-0.92%
$ 732,984 $ 62,352
Nov 14, 2022 $ 0.00139
+0.59%
$ 739,906 $ 109,397
Nov 13, 2022 $ 0.00138
-7.05%
$ 736,789 $ 77,569
Nov 12, 2022 $ 0.00149
+12.51%
$ 796,521 $ 89,616
Nov 11, 2022 $ 0.00132
-2.12%
$ 705,503 $ 56,937
Nov 10, 2022 $ 0.00135
-0.10%
$ 720,023 $ 74,344
Nov 9, 2022 $ 0.00136
-13.46%
$ 725,261 $ 84,677
Nov 8, 2022 $ 0.00157
-11.47%
$ 839,459 $ 90,974
Nov 7, 2022 $ 0.00178
-1.78%
$ 947,838 $ 64,861
Nov 6, 2022 $ 0.00181
-1.43%
$ 968,053 $ 123,881
Nov 5, 2022 $ 0.00184
+1.28%
$ 982,867 $ 90,395
Nov 4, 2022 $ 0.00182
+1.09%
$ 970,679 $ 76,659
Nov 3, 2022 $ 0.0018
+4.55%
$ 960,397 $ 72,746
Nov 2, 2022 $ 0.00172
-0.62%
$ 918,435 $ 41,120
Nov 1, 2022 $ 0.00173
-0.03%
$ 923,450 $ 42,901
Oct 31, 2022 $ 0.00173
-2.37%
$ 923,441 $ 11,678
Oct 30, 2022 $ 0.00177
+1.39%
$ 945,336 $ 65,648
Oct 29, 2022 $ 0.00175
-0.99%
$ 931,271 $ 64,402
Oct 28, 2022 $ 0.00176
-0.52%
$ 939,801 $ 72,483
Oct 27, 2022 $ 0.00177
+1.23%
$ 945,055 $ 51,393
Oct 26, 2022 $ 0.00175
+2.98%
$ 933,360 $ 66,773
Oct 25, 2022 $ 0.00169
+4.25%
$ 903,997 $ 83,794
Oct 24, 2022 $ 0.00162
-1.36%
$ 866,251 $ 69,369
Oct 23, 2022 $ 0.00165
-0.81%
$ 878,873 $ 75,040