Crowny Historical Data

CRWNY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.00131
+4.97%
$ 698,182 $ 108,852
Jul 8, 2022 $ 0.00125
+0.97%
$ 665,113 $ 121,368
Jul 7, 2022 $ 0.00123
-4.04%
$ 658,712 $ 95,003
Jul 6, 2022 $ 0.00129
-4.60%
$ 686,447 $ 104,435
Jul 5, 2022 $ 0.00135
-2.46%
$ 719,516 $ 113,724
Jul 4, 2022 $ 0.00138
-2.33%
$ 737,651 $ 93,450
Jul 3, 2022 $ 0.00142
-0.70%
$ 755,252 $ 102,425
Jul 2, 2022 $ 0.00143
+0.35%
$ 760,586 $ 107,904
Jul 1, 2022 $ 0.00142
-0.21%
$ 757,919 $ 86,899
Jun 30, 2022 $ 0.00142
+8.87%
$ 759,519 $ 144,083
Jun 29, 2022 $ 0.00131
-3.61%
$ 697,648 $ 97,436
Jun 28, 2022 $ 0.00136
+0.67%
$ 723,783 $ 137,112
Jun 27, 2022 $ 0.00135
-2.11%
$ 718,983 $ 104,877
Jun 26, 2022 $ 0.00138
-1.99%
$ 735,517 $ 121,263
Jun 25, 2022 $ 0.00141
+7.08%
$ 750,452 $ 97,605
Jun 24, 2022 $ 0.00131
+1.47%
$ 700,848 $ 107,221
Jun 23, 2022 $ 0.00129
-1.52%
$ 690,714 $ 108,580
Jun 22, 2022 $ 0.00131
-3.87%
$ 701,382 $ 58,544
Jun 21, 2022 $ 0.00137
+14.00%
$ 729,650 $ 107,837
Jun 20, 2022 $ 0.0012
-3.46%
$ 640,044 $ 81,090
Jun 19, 2022 $ 0.00124
+0.89%
$ 661,912 $ 140,131
Jun 18, 2022 $ 0.00123
-2.46%
$ 656,045 $ 82,600
Jun 17, 2022 $ 0.00126
-3.37%
$ 672,580 $ 92,113
Jun 16, 2022 $ 0.0013
-3.40%
$ 696,048 $ 104,022
Jun 15, 2022 $ 0.00135
-4.39%
$ 720,050 $ 82,522
Jun 14, 2022 $ 0.00141
-1.53%
$ 753,119 $ 90,104
Jun 13, 2022 $ 0.00143
-1.10%
$ 764,853 $ 77,797
Jun 12, 2022 $ 0.00145
-2.75%
$ 773,387 $ 83,104
Jun 11, 2022 $ 0.00149
-5.27%
$ 795,255 $ 119,418
Jun 10, 2022 $ 0.00158
+1.88%
$ 840,058 $ 104,551
Jun 9, 2022 $ 0.00155
+27.03%
$ 824,590 $ 111,083
Jun 8, 2022 $ 0.00122
-2.72%
$ 649,112 $ 87,753
Jun 7, 2022 $ 0.00125
-9.68%
$ 667,246 $ 70,746
Jun 6, 2022 $ 0.00138
-6.73%
$ 738,718 $ 66,079
Jun 5, 2022 $ 0.00149
-4.19%
$ 792,588 $ 56,946
Jun 4, 2022 $ 0.00155
-6.28%
$ 827,257 $ 84,961
Jun 3, 2022 $ 0.00166
-2.93%
$ 882,728 $ 110,894
Jun 2, 2022 $ 0.0017
-2.12%
$ 909,396 $ 111,606
Jun 1, 2022 $ 0.00174
-3.49%
$ 929,131 $ 92,738
May 31, 2022 $ 0.0018
+2.97%
$ 962,733 $ 146,566
May 30, 2022 $ 0.00175
-1.63%
$ 934,998 $ 111,783
May 29, 2022 $ 0.00178
-2.36%
$ 949,932 $ 133,250
May 28, 2022 $ 0.00182
-2.04%
$ 972,867 $ 78,014
May 27, 2022 $ 0.00186
-1.85%
$ 993,135 $ 55,769
May 26, 2022 $ 0.0019
+1.33%
$ 1.01 million $ 94,546
May 25, 2022 $ 0.00187
+1.02%
$ 999,002 $ 48,619
May 24, 2022 $ 0.00185
-2.01%
$ 988,868 $ 71,675
May 23, 2022 $ 0.00189
-2.37%
$ 1.01 million $ 118,980
May 22, 2022 $ 0.00194
-1.92%
$ 1.03 million $ 120,001
May 21, 2022 $ 0.00197
-1.60%
$ 1.05 million $ 33,581