Crowny Historical Data

CRWNY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $0.00131
+4.97%
$698,182 $108,852
Jul 8, 2022 $0.00125
+0.97%
$665,113 $121,368
Jul 7, 2022 $0.00123
-4.04%
$658,712 $95,003
Jul 6, 2022 $0.00129
-4.60%
$686,447 $104,435
Jul 5, 2022 $0.00135
-2.46%
$719,516 $113,724
Jul 4, 2022 $0.00138
-2.33%
$737,651 $93,450
Jul 3, 2022 $0.00142
-0.70%
$755,252 $102,425
Jul 2, 2022 $0.00143
+0.35%
$760,586 $107,904
Jul 1, 2022 $0.00142
-0.21%
$757,919 $86,899
Jun 30, 2022 $0.00142
+8.87%
$759,519 $144,083
Jun 29, 2022 $0.00131
-3.61%
$697,648 $97,436
Jun 28, 2022 $0.00136
+0.67%
$723,783 $137,112
Jun 27, 2022 $0.00135
-2.11%
$718,983 $104,877
Jun 26, 2022 $0.00138
-1.99%
$735,517 $121,263
Jun 25, 2022 $0.00141
+7.08%
$750,452 $97,605
Jun 24, 2022 $0.00131
+1.47%
$700,848 $107,221
Jun 23, 2022 $0.00129
-1.52%
$690,714 $108,580
Jun 22, 2022 $0.00131
-3.87%
$701,382 $58,544
Jun 21, 2022 $0.00137
+14.00%
$729,650 $107,837
Jun 20, 2022 $0.0012
-3.46%
$640,044 $81,090
Jun 19, 2022 $0.00124
+0.89%
$661,912 $140,131
Jun 18, 2022 $0.00123
-2.46%
$656,045 $82,600
Jun 17, 2022 $0.00126
-3.37%
$672,580 $92,113
Jun 16, 2022 $0.0013
-3.40%
$696,048 $104,022
Jun 15, 2022 $0.00135
-4.39%
$720,050 $82,522
Jun 14, 2022 $0.00141
-1.53%
$753,119 $90,104
Jun 13, 2022 $0.00143
-1.10%
$764,853 $77,797
Jun 12, 2022 $0.00145
-2.75%
$773,387 $83,104
Jun 11, 2022 $0.00149
-5.27%
$795,255 $119,418
Jun 10, 2022 $0.00158
+1.88%
$840,058 $104,551
Jun 9, 2022 $0.00155
+27.03%
$824,590 $111,083
Jun 8, 2022 $0.00122
-2.72%
$649,112 $87,753
Jun 7, 2022 $0.00125
-9.68%
$667,246 $70,746
Jun 6, 2022 $0.00138
-6.73%
$738,718 $66,079
Jun 5, 2022 $0.00149
-4.19%
$792,588 $56,946
Jun 4, 2022 $0.00155
-6.28%
$827,257 $84,961
Jun 3, 2022 $0.00166
-2.93%
$882,728 $110,894
Jun 2, 2022 $0.0017
-2.12%
$909,396 $111,606
Jun 1, 2022 $0.00174
-3.49%
$929,131 $92,738
May 31, 2022 $0.0018
+2.97%
$962,733 $146,566
May 30, 2022 $0.00175
-1.63%
$934,998 $111,783
May 29, 2022 $0.00178
-2.36%
$949,932 $133,250
May 28, 2022 $0.00182
-2.04%
$972,867 $78,014
May 27, 2022 $0.00186
-1.85%
$993,135 $55,769
May 26, 2022 $0.0019
+1.33%
$1.01 million $94,546
May 25, 2022 $0.00187
+1.02%
$999,002 $48,619
May 24, 2022 $0.00185
-2.01%
$988,868 $71,675
May 23, 2022 $0.00189
-2.37%
$1.01 million $118,980
May 22, 2022 $0.00194
-1.92%
$1.03 million $120,001
May 21, 2022 $0.00197
-1.60%
$1.05 million $33,581