Crowny Historical Data

CRWNY Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 2022 $ 0.00541
+3.09%
$ 2.89 million $ 128,602
Mar 30, 2022 $ 0.00525
-4.51%
$ 2.8 million $ 143,581
Mar 29, 2022 $ 0.0055
-2.69%
$ 2.93 million $ 120,461
Mar 28, 2022 $ 0.00565
+7.38%
$ 3.01 million $ 161,818
Mar 27, 2022 $ 0.00526
-1.11%
$ 2.81 million $ 95,802
Mar 26, 2022 $ 0.00532
+1.78%
$ 2.84 million $ 140,357
Mar 25, 2022 $ 0.00523
-1.39%
$ 2.79 million $ 126,323
Mar 24, 2022 $ 0.00531
+1.39%
$ 2.83 million $ 124,725
Mar 23, 2022 $ 0.00523
+2.75%
$ -- $ 122,062
Download