Crowny Historical Data

CRWNY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $0.00374
-6.92%
$2 million $347,912
Jan 14, 2024 $0.00403
+12.49%
$2.15 million $412,421
Jan 13, 2024 $0.00359
-4.52%
$1.92 million $369,890
Jan 12, 2024 $0.00377
-7.21%
$2.01 million $385,064
Jan 11, 2024 $0.00407
-11.04%
$2.17 million $387,491
Jan 10, 2024 $0.00456
+7.80%
$2.43 million $311,971
Jan 9, 2024 $0.00425
+28.42%
$2.27 million $451,232
Jan 8, 2024 $0.00334
-7.20%
$1.78 million $394,580
Jan 7, 2024 $0.0036
-3.28%
$1.92 million $379,768
Jan 6, 2024 $0.00373
+2.67%
$1.99 million $381,177
Jan 5, 2024 $0.00364
-17.90%
$1.94 million $364,644
Jan 4, 2024 $0.00439
+7.18%
$2.34 million $398,158
Jan 3, 2024 $0.00407
-7.80%
$2.17 million $354,908
Jan 2, 2024 $0.00446
+0.09%
$2.38 million $363,264
Jan 1, 2024 $0.00449
+6.07%
$2.4 million $393,884
Dec 31, 2023 $0.00424
-9.86%
$2.26 million $352,007
Dec 30, 2023 $0.00471
-11.34%
$2.51 million $388,824
Dec 29, 2023 $0.00531
+15.33%
$2.83 million $416,171
Dec 28, 2023 $0.00461
+23.94%
$2.46 million $488,543
Dec 27, 2023 $0.00369
-32.81%
$1.97 million $363,106
Dec 26, 2023 $0.00551
-9.69%
$2.94 million $409,897
Dec 25, 2023 $0.00604
-8.14%
$3.22 million $390,649
Dec 24, 2023 $0.00658
-8.49%
$3.51 million $369,027
Dec 23, 2023 $0.00716
-10.24%
$3.82 million $401,646
Dec 22, 2023 $0.00796
-1.63%
$4.25 million $398,095
Dec 21, 2023 $0.00834
-7.55%
$4.45 million $387,248
Dec 20, 2023 $0.00902
+13.31%
$4.81 million $435,316
Dec 19, 2023 $0.00799
+6.14%
$4.26 million $411,716
Dec 18, 2023 $0.00749
-0.69%
$4 million $415,619
Dec 17, 2023 $0.00758
+1.15%
$4.04 million $396,915
Dec 16, 2023 $0.0075
-10.39%
$4 million $369,334
Dec 15, 2023 $0.00835
-6.92%
$4.46 million $393,948
Dec 14, 2023 $0.00902
-4.24%
$4.81 million $340,302
Dec 13, 2023 $0.00941
+7.81%
$5.02 million $223,330
Dec 12, 2023 $0.00871
-14.55%
$4.64 million $217,404
Dec 11, 2023 $0.0102
-9.59%
$5.44 million $207,399
Dec 10, 2023 $0.0113
+5.33%
$6.02 million $214,324
Dec 9, 2023 $0.0107
-8.39%
$5.72 million $207,229
Dec 8, 2023 $0.0119
+38.27%
$6.33 million $268,461
Dec 7, 2023 $0.00861
+7.43%
$4.59 million $241,477
Dec 6, 2023 $0.00802
-18.00%
$4.28 million $182,856
Dec 5, 2023 $0.00979
-10.74%
$5.22 million $194,890
Dec 4, 2023 $0.011
+2.21%
$5.85 million $219,524
Dec 3, 2023 $0.0107
+4.95%
$5.72 million $196,639
Dec 2, 2023 $0.0102
+19.54%
$5.45 million $189,206
Dec 1, 2023 $0.00851
-15.78%
$4.54 million $168,367
Nov 30, 2023 $0.01
+4.97%
$5.36 million $197,173
Nov 29, 2023 $0.00962
+24.08%
$5.13 million $236,664
Nov 28, 2023 $0.00777
+6.64%
$4.14 million $212,815
Nov 27, 2023 $0.00728
-10.48%
$3.88 million $186,854