Crowny Historical Data

CRWNY Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $0.00817
+2.15%
$4.36 million $185,358
Nov 25, 2023 $0.00804
+5.53%
$4.29 million $212,410
Nov 24, 2023 $0.00766
+7.06%
$4.08 million $194,545
Nov 23, 2023 $0.00654
+2.99%
$3.49 million $202,943
Nov 22, 2023 $0.00635
-16.54%
$3.39 million $168,193
Nov 21, 2023 $0.00759
-3.53%
$4.05 million $190,032
Nov 20, 2023 $0.00786
+9.92%
$4.19 million $200,384
Nov 19, 2023 $0.00715
-3.82%
$3.81 million $193,007
Nov 18, 2023 $0.00743
-16.07%
$3.96 million $184,910
Nov 17, 2023 $0.00889
+6.98%
$4.74 million $226,254
Nov 16, 2023 $0.00833
+10.86%
$4.44 million $206,693
Nov 15, 2023 $0.00753
+37.96%
$4.02 million $230,232
Nov 14, 2023 $0.00548
+2.83%
$2.93 million $199,595
Nov 13, 2023 $0.00533
-12.81%
$2.84 million $194,236
Nov 12, 2023 $0.00611
-4.20%
$3.25 million $200,887
Nov 11, 2023 $0.00639
+19.63%
$3.41 million $254,659
Nov 10, 2023 $0.00518
+94.95%
$2.76 million $365,843
Nov 9, 2023 $0.00265
-3.53%
$1.41 million $178,424
Nov 8, 2023 $0.00273
+0.74%
$1.47 million $200,098
Nov 7, 2023 $0.00272
-0.55%
$1.45 million $201,360
Nov 6, 2023 $0.00273
+5.81%
$1.46 million $177,047
Nov 5, 2023 $0.00258
+0.87%
$1.37 million $198,659
Nov 4, 2023 $0.00255
+1.26%
$1.36 million $179,812
Nov 3, 2023 $0.00251
+10.53%
$1.34 million $168,692
Nov 2, 2023 $0.00228
+2.38%
$1.21 million $184,998
Nov 1, 2023 $0.00221
+2.19%
$1.18 million $198,321
Oct 31, 2023 $0.00217
-5.54%
$1.16 million $195,678
Oct 30, 2023 $0.00229
+2.86%
$1.22 million $193,528
Oct 29, 2023 $0.00223
-1.60%
$1.19 million $195,800
Oct 28, 2023 $0.00227
-3.09%
$1.21 million $200,929
Oct 27, 2023 $0.00234
-8.00%
$1.25 million $178,538
Oct 26, 2023 $0.00254
-0.14%
$1.36 million $198,290
Oct 25, 2023 $0.00255
-0.29%
$1.36 million $187,590
Oct 24, 2023 $0.00255
-7.96%
$1.36 million $166,841
Oct 23, 2023 $0.00279
+2.90%
$1.49 million $174,116
Oct 22, 2023 $0.00271
-1.09%
$1.44 million $188,657
Oct 21, 2023 $0.00273
-0.05%
$1.46 million $199,449
Oct 20, 2023 $0.00274
+3.94%
$1.46 million $192,295
Oct 19, 2023 $0.00263
-1.01%
$1.4 million $110,814
Oct 18, 2023 $0.00266
-0.29%
$1.42 million $147,984
Oct 17, 2023 $0.00267
-2.20%
$1.42 million $176,723
Oct 16, 2023 $0.00274
+1.49%
$1.46 million $188,229
Oct 15, 2023 $0.00269
-3.40%
$1.44 million $184,119
Oct 14, 2023 $0.00279
+13.50%
$1.49 million $207,623
Oct 13, 2023 $0.00247
+8.77%
$1.31 million $200,828
Oct 12, 2023 $0.00228
-17.06%
$1.22 million $169,205
Oct 11, 2023 $0.00273
+13.41%
$1.46 million $212,667
Oct 10, 2023 $0.0024
+9.71%
$1.28 million $188,400
Oct 9, 2023 $0.00219
+0.27%
$1.17 million $183,167
Oct 8, 2023 $0.00218
-4.65%
$1.16 million $173,076