Crowny Historical Data

CRWNY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 7, 2023 $0.00229
-0.69%
$1.22 million $197,296
Oct 6, 2023 $0.00232
+13.66%
$1.24 million $197,856
Oct 5, 2023 $0.00204
+5.44%
$1.09 million $185,142
Oct 4, 2023 $0.00192
+18.62%
$1.03 million $180,376
Oct 3, 2023 $0.00162
-1.86%
$863,603 $154,064
Oct 2, 2023 $0.00165
+3.08%
$877,446 $168,561
Oct 1, 2023 $0.00159
+1.45%
$849,714 $165,280
Sep 30, 2023 $0.00157
-0.91%
$839,323 $167,445
Sep 29, 2023 $0.00159
-3.69%
$847,868 $156,551
Sep 28, 2023 $0.00165
-2.92%
$878,129 $157,022
Sep 27, 2023 $0.0017
-2.45%
$904,180 $154,422
Sep 26, 2023 $0.00174
-0.98%
$929,563 $174,899
Sep 25, 2023 $0.00176
+1.31%
$938,649 $188,937
Sep 24, 2023 $0.00174
+7.63%
$928,242 $184,664
Sep 23, 2023 $0.00162
-5.13%
$863,437 $167,346
Sep 22, 2023 $0.00171
+1.97%
$910,057 $154,910
Sep 21, 2023 $0.00167
+0.69%
$892,669 $148,719
Sep 20, 2023 $0.00166
-0.24%
$886,564 $174,437
Sep 19, 2023 $0.00166
+4.80%
$885,956 $177,324
Sep 18, 2023 $0.00158
+3.55%
$841,810 $171,998
Sep 17, 2023 $0.00153
+0.24%
$815,290 $174,838
Sep 16, 2023 $0.00152
+1.03%
$812,157 $172,414
Sep 15, 2023 $0.00151
-4.60%
$803,999 $163,179
Sep 14, 2023 $0.00158
+1.18%
$842,673 $182,140
Sep 13, 2023 $0.00156
+5.76%
$834,331 $172,908
Sep 12, 2023 $0.00148
-1.63%
$788,795 $167,611
Sep 11, 2023 $0.0015
+0.54%
$802,127 $166,214
Sep 10, 2023 $0.0015
+11.87%
$800,486 $177,374
Sep 9, 2023 $0.00136
-0.48%
$727,949 $163,152
Sep 8, 2023 $0.00137
+2.30%
$729,630 $161,712
Sep 7, 2023 $0.00134
-0.50%
$712,631 $159,885
Sep 6, 2023 $0.00141
+2.44%
$752,498 $166,526
Sep 5, 2023 $0.00138
-1.95%
$734,964 $163,957
Sep 4, 2023 $0.00141
+0.45%
$752,912 $172,706
Sep 3, 2023 $0.0014
-6.22%
$747,964 $160,947
Sep 2, 2023 $0.00151
+0.05%
$807,009 $176,229
Sep 1, 2023 $0.00151
+0.89%
$805,395 $174,705
Aug 31, 2023 $0.00151
-49.11%
$807,641 $61,064
Aug 30, 2023 $0.00115
+25.24%
$615,907 $21,014
Aug 29, 2023 $0.000922
-8.26%
$491,702 $766
Aug 28, 2023 $0.000921
-2.42%
$491,499 $176,192
Aug 27, 2023 $0.000947
-1.57%
$504,954 $219,444
Aug 26, 2023 $0.000959
+0.08%
$511,387 $217,431
Aug 25, 2023 $0.000951
-1.11%
$507,338 $225,725
Aug 24, 2023 $0.000961
-1.53%
$512,746 $222,232
Aug 23, 2023 $0.000971
+1.72%
$517,958 $225,542
Aug 22, 2023 $0.000951
-1.32%
$507,104 $137,937
Aug 21, 2023 $0.000964
+0.93%
$513,987 $18,044
Aug 20, 2023 $0.000957
-3.21%
$510,218 $271,030
Aug 19, 2023 $0.000979
+3.01%
$522,191 $308,776