Crowny Historical Data

CRWNY Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2023 $0.000949
+0.93%
$505,906 $297,168
Aug 17, 2023 $0.000942
+1.10%
$502,569 $304,609
Aug 16, 2023 $0.000928
-0.40%
$495,191 $299,693
Aug 15, 2023 $0.000933
+1.19%
$497,671 $295,321
Aug 14, 2023 $0.000922
+0.55%
$491,812 $308,712
Aug 13, 2023 $0.000922
+2.12%
$491,961 $300,709
Aug 12, 2023 $0.000904
-2.48%
$481,926 $305,048
Aug 11, 2023 $0.000929
-0.84%
$495,663 $294,135
Aug 10, 2023 $0.000939
+0.17%
$500,941 $295,106
Aug 9, 2023 $0.000938
-3.48%
$500,561 $288,601
Aug 8, 2023 $0.000977
+1.34%
$520,913 $295,243
Aug 7, 2023 $0.000963
+1.41%
$513,683 $284,042
Aug 6, 2023 $0.000948
+4.28%
$505,423 $307,046
Aug 5, 2023 $0.000909
-0.48%
$484,664 $157,590
Aug 4, 2023 $0.000917
+2.87%
$489,133 $298,078
Aug 3, 2023 $0.000891
+3.28%
$475,140 $302,608
Aug 2, 2023 $0.000866
+1.23%
$462,001 $285,541
Aug 1, 2023 $0.000858
-2.91%
$457,781 $289,616
Jul 31, 2023 $0.000883
-0.13%
$470,917 $287,508
Jul 30, 2023 $0.000887
+3.03%
$473,008 $305,297
Jul 29, 2023 $0.000865
+0.03%
$461,218 $304,915
Jul 28, 2023 $0.000863
-0.39%
$460,550 $291,971
Jul 27, 2023 $0.000867
-0.38%
$462,197 $301,752
Jul 26, 2023 $0.000868
+1.19%
$462,743 $296,642
Jul 25, 2023 $0.000858
-2.06%
$457,753 $293,334
Jul 24, 2023 $0.000875
-0.70%
$466,912 $281,527
Jul 23, 2023 $0.000883
+1.14%
$470,714 $294,246
Jul 22, 2023 $0.000873
-1.62%
$465,721 $295,858
Jul 21, 2023 $0.000889
-1.24%
$473,951 $304,635
Jul 20, 2023 $0.000898
+0.49%
$478,704 $296,543
Jul 19, 2023 $0.000896
+1.81%
$477,931 $308,465
Jul 18, 2023 $0.000882
-2.56%
$470,379 $296,018
Jul 17, 2023 $0.000903
-3.19%
$481,519 $298,502
Jul 16, 2023 $0.000927
+3.30%
$494,326 $299,513
Jul 15, 2023 $0.000898
-0.64%
$479,090 $289,718
Jul 14, 2023 $0.000904
-0.14%
$482,407 $288,737
Jul 13, 2023 $0.000905
-2.17%
$482,708 $296,678
Jul 12, 2023 $0.000929
+1.28%
$495,568 $291,714
Jul 11, 2023 $0.000913
-0.19%
$487,065 $289,853
Jul 10, 2023 $0.000918
-2.75%
$489,542 $291,939
Jul 9, 2023 $0.000941
-1.77%
$502,068 $294,911
Jul 8, 2023 $0.000959
+1.44%
$511,682 $298,655
Jul 7, 2023 $0.000946
+0.48%
$504,733 $290,179
Jul 6, 2023 $0.00094
-1.60%
$501,398 $208,198
Jul 5, 2023 $0.000956
-0.68%
$510,071 $287,958
Jul 4, 2023 $0.000968
+2.20%
$516,457 $302,762
Jul 3, 2023 $0.000951
-0.05%
$507,405 $134,126
Jul 2, 2023 $0.000949
-0.59%
$505,946 $286,376
Jul 1, 2023 $0.000952
-0.29%
$507,576 $295,871
Jun 30, 2023 $0.000959
-0.91%
$511,520 $280,269