Crowny Historical Data

CRWNY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.000968
-2.27%
$ 516,424 $ 297,067
Jun 28, 2023 $ 0.00099
-0.38%
$ 527,874 $ 289,588
Jun 27, 2023 $ 0.000988
+0.83%
$ 527,177 $ 304,840
Jun 26, 2023 $ 0.000982
-4.56%
$ 523,883 $ 273,567
Jun 25, 2023 $ 0.00103
+0.18%
$ 550,317 $ 296,965
Jun 24, 2023 $ 0.00103
-2.98%
$ 550,705 $ 304,238
Jun 23, 2023 $ 0.00107
-0.29%
$ 569,576 $ 297,902
Jun 22, 2023 $ 0.00106
-0.75%
$ 567,268 $ 298,633
Jun 21, 2023 $ 0.00107
-2.79%
$ 570,353 $ 303,027
Jun 20, 2023 $ 0.0011
+0.46%
$ 587,216 $ 290,861
Jun 19, 2023 $ 0.00109
-2.76%
$ 580,202 $ 297,016
Jun 18, 2023 $ 0.00112
-0.50%
$ 598,144 $ 300,597
Jun 17, 2023 $ 0.00113
+1.65%
$ 602,768 $ 306,773
Jun 16, 2023 $ 0.00111
+0.00%
$ 592,869 $ 299,991
Jun 15, 2023 $ 0.00111
-1.64%
$ 591,961 $ 280,160
Jun 14, 2023 $ 0.00112
+1.66%
$ 599,677 $ 306,328
Jun 13, 2023 $ 0.00111
-3.35%
$ 591,431 $ 279,502
Jun 12, 2023 $ 0.00116
-3.57%
$ 616,848 $ 302,054
Jun 11, 2023 $ 0.00118
-0.95%
$ 629,872 $ 295,144
Jun 10, 2023 $ 0.00119
-11.14%
$ 635,252 $ 286,143
Jun 9, 2023 $ 0.00134
-2.89%
$ 715,445 $ 293,420
Jun 8, 2023 $ 0.00138
+0.14%
$ 738,474 $ 307,333
Jun 7, 2023 $ 0.00138
-0.63%
$ 735,304 $ 168,797
Jun 6, 2023 $ 0.00139
-0.77%
$ 739,533 $ 223,127
Jun 5, 2023 $ 0.0014
-0.59%
$ 745,101 $ 240,498
Jun 4, 2023 $ 0.00141
-2.76%
$ 749,634 $ 285,854
Jun 3, 2023 $ 0.00144
-0.55%
$ 769,771 $ 303,413
Jun 2, 2023 $ 0.00146
-6.13%
$ 776,613 $ 279,645
Jun 1, 2023 $ 0.00155
+0.63%
$ 824,830 $ 307,128
May 31, 2023 $ 0.00154
+1.20%
$ 819,998 $ 304,115
May 30, 2023 $ 0.00152
-0.72%
$ 810,807 $ 190,715
May 29, 2023 $ 0.00153
-3.02%
$ 816,856 $ 249,858
May 28, 2023 $ 0.00157
-1.71%
$ 839,346 $ 299,554
May 27, 2023 $ 0.0016
+0.84%
$ 854,585 $ 309,974
May 26, 2023 $ 0.00158
+0.01%
$ 844,639 $ 301,476
May 25, 2023 $ 0.00158
-1.60%
$ 843,983 $ 608,508
May 24, 2023 $ 0.00161
+1.02%
$ 857,270 $ 288,092
May 23, 2023 $ 0.00159
-0.45%
$ 848,426 $ 302,588
May 22, 2023 $ 0.0016
-0.97%
$ 851,427 $ 314,455
May 21, 2023 $ 0.00161
+0.98%
$ 859,856 $ 152,601
May 20, 2023 $ 0.0016
+2.97%
$ 851,377 $ 283,835
May 19, 2023 $ 0.00155
-3.41%
$ 824,896 $ 303,298
May 18, 2023 $ 0.0016
-1.06%
$ 853,247 $ 196,997
May 17, 2023 $ 0.00162
-0.40%
$ 862,504 $ 303,761
May 16, 2023 $ 0.00162
-2.32%
$ 866,356 $ 294,589
May 15, 2023 $ 0.00166
-2.62%
$ 887,384 $ 296,077
May 14, 2023 $ 0.00171
+0.48%
$ 912,570 $ 315,529
May 13, 2023 $ 0.0017
+1.18%
$ 908,575 $ 308,070
May 12, 2023 $ 0.00169
-1.58%
$ 899,312 $ 320,449
May 11, 2023 $ 0.00171
-3.85%
$ 914,637 $ 296,835