Crowny Historical Data

CRWNY Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $0.00178
-0.16%
$948,394 $307,923
May 9, 2023 $0.00178
-7.75%
$950,255 $233,105
May 8, 2023 $0.00193
-2.86%
$1.03 million $309,628
May 7, 2023 $0.00198
+0.32%
$1.06 million $311,780
May 6, 2023 $0.00197
-0.95%
$1.05 million $314,412
May 5, 2023 $0.00198
-0.92%
$1.06 million $316,072
May 4, 2023 $0.002
-0.48%
$1.07 million $319,799
May 3, 2023 $0.00201
-0.06%
$1.07 million $305,810
May 2, 2023 $0.00201
-1.32%
$1.07 million $305,601
May 1, 2023 $0.00203
-1.45%
$1.08 million $313,872
Apr 30, 2023 $0.00206
-0.58%
$1.1 million $307,311
Apr 29, 2023 $0.00207
+1.52%
$1.11 million $334,802
Apr 28, 2023 $0.00204
-3.26%
$1.09 million $315,573
Apr 27, 2023 $0.00211
+0.17%
$1.13 million $302,462
Apr 26, 2023 $0.0021
+2.37%
$1.12 million $317,975
Apr 25, 2023 $0.00205
-0.43%
$1.09 million $301,605
Apr 24, 2023 $0.00206
+0.16%
$1.1 million $316,676
Apr 23, 2023 $0.00205
-0.43%
$1.09 million $311,892
Apr 22, 2023 $0.00205
-1.37%
$1.1 million $310,358
Apr 21, 2023 $0.00208
+2.54%
$1.11 million $318,488
Apr 20, 2023 $0.00203
+0.45%
$1.08 million $299,023
Apr 19, 2023 $0.00202
-5.96%
$1.08 million $319,246
Apr 18, 2023 $0.00215
-4.58%
$1.15 million $288,399
Apr 17, 2023 $0.00225
+3.86%
$1.2 million $227,055
Apr 16, 2023 $0.00216
+11.45%
$1.15 million $289,450
Apr 15, 2023 $0.00194
+7.76%
$1.03 million $208,036
Apr 14, 2023 $0.0018
+17.42%
$957,419 $293,988
Apr 13, 2023 $0.00153
+9.86%
$816,369 $229,493
Apr 12, 2023 $0.0014
+12.35%
$744,559 $314,807
Apr 11, 2023 $0.00124
-0.20%
$661,311 $282,729
Apr 10, 2023 $0.00124
+8.16%
$662,285 $298,860
Apr 9, 2023 $0.00115
-0.68%
$614,772 $288,598
Apr 8, 2023 $0.00116
+2.27%
$616,985 $298,436
Apr 7, 2023 $0.00113
+0.34%
$603,882 $303,046
Apr 6, 2023 $0.00113
+1.36%
$601,792 $296,185
Apr 5, 2023 $0.00111
-0.46%
$593,477 $292,040
Apr 4, 2023 $0.00112
+0.31%
$596,422 $297,629
Apr 3, 2023 $0.00112
-0.06%
$596,507 $300,383
Apr 2, 2023 $0.00112
-7.60%
$596,365 $279,885
Apr 1, 2023 $0.00121
+1.18%
$645,270 $287,153
Mar 31, 2023 $0.00119
+5.48%
$637,365 $306,244
Mar 30, 2023 $0.00113
+0.63%
$604,200 $311,111
Mar 29, 2023 $0.00112
-4.16%
$599,829 $290,633
Mar 28, 2023 $0.00117
+0.39%
$625,974 $296,324
Mar 27, 2023 $0.00117
-2.74%
$623,865 $287,071
Mar 26, 2023 $0.0012
+0.60%
$641,384 $297,897
Mar 25, 2023 $0.00119
-0.84%
$636,509 $292,573
Mar 24, 2023 $0.0012
+1.20%
$641,049 $301,192
Mar 23, 2023 $0.00119
+2.22%
$633,066 $313,627
Mar 22, 2023 $0.00116
-3.56%
$619,392 $295,100