Crowny Historical Data

CRWNY Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 2023 $ 0.00178
-0.16%
$ 948,394 $ 307,923
May 9, 2023 $ 0.00178
-7.75%
$ 950,255 $ 233,105
May 8, 2023 $ 0.00193
-2.86%
$ 1.03 million $ 309,628
May 7, 2023 $ 0.00198
+0.32%
$ 1.06 million $ 311,780
May 6, 2023 $ 0.00197
-0.95%
$ 1.05 million $ 314,412
May 5, 2023 $ 0.00198
-0.92%
$ 1.06 million $ 316,072
May 4, 2023 $ 0.002
-0.48%
$ 1.07 million $ 319,799
May 3, 2023 $ 0.00201
-0.06%
$ 1.07 million $ 305,810
May 2, 2023 $ 0.00201
-1.32%
$ 1.07 million $ 305,601
May 1, 2023 $ 0.00203
-1.45%
$ 1.08 million $ 313,872
Apr 30, 2023 $ 0.00206
-0.58%
$ 1.1 million $ 307,311
Apr 29, 2023 $ 0.00207
+1.52%
$ 1.11 million $ 334,802
Apr 28, 2023 $ 0.00204
-3.26%
$ 1.09 million $ 315,573
Apr 27, 2023 $ 0.00211
+0.17%
$ 1.13 million $ 302,462
Apr 26, 2023 $ 0.0021
+2.37%
$ 1.12 million $ 317,975
Apr 25, 2023 $ 0.00205
-0.43%
$ 1.09 million $ 301,605
Apr 24, 2023 $ 0.00206
+0.16%
$ 1.1 million $ 316,676
Apr 23, 2023 $ 0.00205
-0.43%
$ 1.09 million $ 311,892
Apr 22, 2023 $ 0.00205
-1.37%
$ 1.1 million $ 310,358
Apr 21, 2023 $ 0.00208
+2.54%
$ 1.11 million $ 318,488
Apr 20, 2023 $ 0.00203
+0.45%
$ 1.08 million $ 299,023
Apr 19, 2023 $ 0.00202
-5.96%
$ 1.08 million $ 319,246
Apr 18, 2023 $ 0.00215
-4.58%
$ 1.15 million $ 288,399
Apr 17, 2023 $ 0.00225
+3.86%
$ 1.2 million $ 227,055
Apr 16, 2023 $ 0.00216
+11.45%
$ 1.15 million $ 289,450
Apr 15, 2023 $ 0.00194
+7.76%
$ 1.03 million $ 208,036
Apr 14, 2023 $ 0.0018
+17.42%
$ 957,419 $ 293,988
Apr 13, 2023 $ 0.00153
+9.86%
$ 816,369 $ 229,493
Apr 12, 2023 $ 0.0014
+12.35%
$ 744,559 $ 314,807
Apr 11, 2023 $ 0.00124
-0.20%
$ 661,311 $ 282,729
Apr 10, 2023 $ 0.00124
+8.16%
$ 662,285 $ 298,860
Apr 9, 2023 $ 0.00115
-0.68%
$ 614,772 $ 288,598
Apr 8, 2023 $ 0.00116
+2.27%
$ 616,985 $ 298,436
Apr 7, 2023 $ 0.00113
+0.34%
$ 603,882 $ 303,046
Apr 6, 2023 $ 0.00113
+1.36%
$ 601,792 $ 296,185
Apr 5, 2023 $ 0.00111
-0.46%
$ 593,477 $ 292,040
Apr 4, 2023 $ 0.00112
+0.31%
$ 596,422 $ 297,629
Apr 3, 2023 $ 0.00112
-0.06%
$ 596,507 $ 300,383
Apr 2, 2023 $ 0.00112
-7.60%
$ 596,365 $ 279,885
Apr 1, 2023 $ 0.00121
+1.18%
$ 645,270 $ 287,153
Mar 31, 2023 $ 0.00119
+5.48%
$ 637,365 $ 306,244
Mar 30, 2023 $ 0.00113
+0.63%
$ 604,200 $ 311,111
Mar 29, 2023 $ 0.00112
-4.16%
$ 599,829 $ 290,633
Mar 28, 2023 $ 0.00117
+0.39%
$ 625,974 $ 296,324
Mar 27, 2023 $ 0.00117
-2.74%
$ 623,865 $ 287,071
Mar 26, 2023 $ 0.0012
+0.60%
$ 641,384 $ 297,897
Mar 25, 2023 $ 0.00119
-0.84%
$ 636,509 $ 292,573
Mar 24, 2023 $ 0.0012
+1.20%
$ 641,049 $ 301,192
Mar 23, 2023 $ 0.00119
+2.22%
$ 633,066 $ 313,627
Mar 22, 2023 $ 0.00116
-3.56%
$ 619,392 $ 295,100