Crowny Historical Data

CRWNY Page 9
Download
Date Close Price change Market cap Trading volume
Jan 30, 2023 $0.00102
-0.98%
$544,338 $106,033
Jan 29, 2023 $0.00103
+1.67%
$549,928 $112,964
Jan 28, 2023 $0.00102
-2.81%
$541,526 $110,549
Jan 27, 2023 $0.00104
+0.19%
$557,254 $89,568
Jan 26, 2023 $0.00104
-5.45%
$555,569 $111,712
Jan 25, 2023 $0.0011
+4.50%
$586,304 $129,947
Jan 24, 2023 $0.00105
+7.98%
$562,071 $147,177
Jan 23, 2023 $0.001
+15.67%
$534,508 $123,742
Jan 22, 2023 $0.000867
-0.48%
$462,372 $103,334
Jan 21, 2023 $0.000867
+21.27%
$462,523 $130,932
Jan 20, 2023 $0.000714
+0.15%
$380,754 $101,892
Jan 19, 2023 $0.000713
+4.34%
$380,495 $102,630
Jan 18, 2023 $0.000684
+9.18%
$364,780 $111,609
Jan 17, 2023 $0.000625
+1.09%
$333,329 $101,337
Jan 16, 2023 $0.000616
+7.94%
$328,465 $97,911
Jan 15, 2023 $0.00057
+8.71%
$304,282 $85,632
Jan 14, 2023 $0.000522
+8.38%
$278,261 $73,134
Jan 13, 2023 $0.000481
+3.96%
$256,400 $55,643
Jan 12, 2023 $0.0004
-2.75%
$213,139 $41,273
Jan 11, 2023 $0.000411
-2.65%
$219,261 $47,678
Jan 10, 2023 $0.000423
+2.06%
$225,743 $47,940
Jan 9, 2023 $0.000416
-4.84%
$221,669 $48,463
Jan 8, 2023 $0.000438
+5.20%
$233,555 $61,038
Jan 7, 2023 $0.000416
-0.47%
$222,051 $43,123
Jan 6, 2023 $0.000418
-6.92%
$222,958 $51,007
Jan 5, 2023 $0.000451
-2.73%
$240,550 $51,606
Jan 4, 2023 $0.000462
-7.98%
$246,301 $53,400
Jan 3, 2023 $0.000499
+7.12%
$266,032 $64,208
Jan 2, 2023 $0.000466
-9.72%
$248,786 $27,976
Jan 1, 2023 $0.000517
+1.53%
$275,686 $15,328
Dec 31, 2022 $0.000531
-5.53%
$283,181 $17,518
Dec 30, 2022 $0.000562
-2.61%
$299,635 $48,550
Dec 29, 2022 $0.000576
+3.14%
$307,067 $57,351
Dec 28, 2022 $0.000558
-4.65%
$297,879 $45,545
Dec 27, 2022 $0.000587
-11.18%
$312,931 $55,922
Dec 26, 2022 $0.000661
-1.23%
$352,477 $71,426
Dec 25, 2022 $0.000668
+5.14%
$356,192 $67,357
Dec 24, 2022 $0.000635
-9.57%
$338,790 $71,980
Dec 23, 2022 $0.000703
-0.27%
$375,208 $76,795
Dec 22, 2022 $0.000704
-8.55%
$375,395 $68,346
Dec 21, 2022 $0.00077
-4.02%
$410,959 $91,673
Dec 20, 2022 $0.000803
-4.71%
$428,347 $72,315
Dec 19, 2022 $0.000841
-6.12%
$448,651 $50,928
Dec 18, 2022 $0.000896
-0.52%
$478,127 $28,444
Dec 17, 2022 $0.000901
+6.52%
$480,695 $69,247
Dec 16, 2022 $0.000847
-13.56%
$451,755 $41,645
Dec 15, 2022 $0.00098
-1.26%
$522,704 $33,914
Dec 14, 2022 $0.000993
-5.72%
$529,446 $42,490
Dec 13, 2022 $0.00105
-4.46%
$561,335 $32,448
Dec 12, 2022 $0.0011
+1.54%
$588,199 $46,116