Crowny Historical Data

CRWNY
Download
Date Close Price change Market cap Trading volume
Mar 4 $0.00341
+0.00%
$-- $518,220
Feb 26 $0.00341
+0.00%
$1.82 million $1.81 million
Feb 19 $0.00341
+0.00%
$1.82 million $1.81 million
Feb 12 $0.00341
-14.86%
$1.82 million $1.82 million
Feb 5 $0.00401
-2.91%
$2.11 million $1.72 million
Jan 29 $0.00408
+10.10%
$2.17 million $2.48 million
Jan 22 $0.00367
-8.58%
$1.98 million $2.22 million
Jan 15 $0.00402
-0.10%
$2.12 million $2.27 million
Jan 8 $0.00359
-0.22%
$2.15 million $2.3 million
Jan 1 $0.00373
-12.01%
$1.92 million $2.26 million
Dec 25 $0.00471
-28.38%
$2.26 million $2.46 million
Dec 18 $0.00716
-5.13%
$3.51 million $2.45 million
Dec 11 $0.0075
-33.49%
$4.04 million $1.75 million
Dec 4 $0.0107
-0.18%
$6.02 million $1.31 million
Nov 27 $0.0107
+31.99%
$5.72 million $1.39 million
Nov 20 $0.00804
+12.47%
$4.36 million $1.17 million
Nov 13 $0.00743
+21.38%
$3.81 million $1.24 million
Nov 6 $0.00639
+147.81%
$3.25 million $1.38 million
Oct 30 $0.00258
+15.58%
$1.37 million $1.32 million
Oct 23 $0.00223
-17.55%
$1.19 million $1.3 million
Oct 16 $0.00271
+0.46%
$1.44 million $1.2 million
Oct 9 $0.00279
+27.71%
$1.44 million $1.16 million
Oct 2 $0.00229
+43.79%
$1.16 million $1.08 million
Sep 25 $0.00159
-8.29%
$849,714 $1.16 million
Sep 18 $0.00162
+6.21%
$928,242 $994,735
Sep 11 $0.00152
+1.80%
$815,290 $1.02 million
Sep 4 $0.00136
-2.88%
$800,486 $987,938
Aug 28 $0.0014
+48.50%
$747,964 $770,916
Aug 21 $0.000959
+0.42%
$504,954 $1.05 million
Aug 14 $0.000979
+6.76%
$510,218 $1.81 million
Aug 7 $0.000904
-4.86%
$491,961 $1.76 million
Jul 31 $0.000948
+7.19%
$505,423 $1.93 million
Jul 24 $0.000887
+0.60%
$473,008 $2.08 million
Jul 17 $0.000883
-5.37%
$470,714 $2.09 million
Jul 10 $0.000927
-1.80%
$494,326 $2.05 million
Jul 3 $0.000941
-1.10%
$502,068 $1.82 million
Jun 26 $0.000949
-7.82%
$505,946 $2.03 million
Jun 19 $0.00103
-7.70%
$550,317 $1.79 million
Jun 12 $0.00113
-5.77%
$598,144 $1.77 million
Jun 5 $0.00118
-15.97%
$629,872 $1.81 million
May 29 $0.00141
-11.00%
$749,634 $1.92 million
May 22 $0.0016
-0.60%
$839,346 $2.13 million
May 15 $0.0016
-6.57%
$859,856 $1.68 million
May 8 $0.0017
-14.22%
$912,570 $1.78 million
May 1 $0.00198
-3.94%
$1.06 million $2.19 million
Apr 24 $0.00207
+0.65%
$1.1 million $1.89 million
Apr 17 $0.00205
-5.12%
$1.09 million $1.76 million
Apr 10 $0.00194
+68.57%
$1.15 million $1.63 million
Apr 3 $0.00115
+3.00%
$614,772 $2.08 million
Mar 27 $0.00112
-7.02%
$596,365 $2.06 million
Download