Cucumber Trade Historical Data

CUC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000185
+0.00%
$ 184,933 $ 1,787
Mar 5, 12 PM $ 0.000208
+0.00%
$ -- $ 1,730
Mar 5, 11 AM $ 0.000194
+0.00%
$ 194,043 $ 1,065
Mar 4, 4 PM $ 0.000206
+0.00%
$ -- $ 1,303
Mar 3, 2 PM $ 0.000208
+0.00%
$ 207,595 $ 249
Mar 1, 6 AM $ 0.000209
+0.00%
$ 208,808 $ 1,502
Feb 28, 8 AM $ 0.000172
+0.00%
$ 171,905 $ 86
Feb 25, 12 PM $ 0.000181
+0.00%
$ 180,780 $ 64
Feb 25, 11 AM $ 0.000183
+0.00%
$ 183,281 $ 44
Feb 18, 2 AM $ 0.000175
-0.36%
$ 174,923 $ 3
Feb 16, 4 PM $ 0.000177
+0.00%
$ 177,420 $ 2,360
Feb 16, 3 PM $ 0.00018
-1.47%
$ 179,985 $ 1,409
Feb 16, 9 AM $ 0.000181
+0.00%
$ 180,815 $ 506
Feb 15, 4 PM $ 0.00019
+0.00%
$ 190,228 $ 179
Feb 15, 3 PM $ 0.00019
+0.00%
$ 190,371 $ 129
Feb 14, 9 AM $ 0.000194
+0.00%
$ 193,910 $ 2,623
Feb 14, 5 AM $ 0.000168
-3.74%
$ 168,242 $ 1,748
Feb 14, 4 AM $ 0.000171
-1.94%
$ 170,580 $ 3
Feb 13, 1 PM $ 0.000151
+0.00%
$ 151,228 $ 46
Feb 12, 4 PM $ 0.000156
+0.00%
$ -- $ 57
Feb 6, 8 PM $ 0.000152
+0.00%
$ 151,978 $ 441
Feb 5, 11 PM $ 0.00013
+0.00%
$ 129,972 $ 268
Feb 5, 10 PM $ 0.00013
+0.00%
$ 129,548 $ 271
Feb 3, 2 PM $ 0.000166
+0.00%
$ 166,039 $ 709
Feb 2, 2 PM $ 0.000156
+0.00%
$ 155,604 $ 144
Jan 28, 7 PM $ 0.000203
+0.00%
$ 202,663 $ 1,198
Jan 28, 5 PM $ 0.0002
+0.00%
$ 200,171 $ 1,213
Jan 28, 2 PM $ 0.000204
-4.91%
$ 203,604 $ 1,219
Jan 28, 12 AM $ 0.000213
+0.00%
$ 212,776 $ 1,855
Jan 27, 4 PM $ 0.000211
+0.00%
$ 211,051 $ 1,391
Jan 27, 2 PM $ 0.000215
+0.00%
$ 214,582 $ 685
Jan 26, 2 PM $ 0.000206
+0.00%
$ 206,230 $ 147
Jan 25, 5 PM $ 0.000212
+0.00%
$ -- $ 63
Jan 25, 4 PM $ 0.000215
+0.00%
$ 214,628 $ 31
Jan 25, 10 AM $ 0.000223
+0.00%
$ 223,417 $ 3
Jan 16, 1 PM $ 0.000254
-0.34%
$ 254,390 $ 548
Jan 16, 9 AM $ 0.000258
+0.00%
$ 258,127 $ 550
Jan 15, 12 PM $ 0.000312
+2.79%
$ 311,508 $ 7,102
Jan 15, 11 AM $ 0.000304
+0.27%
$ 304,175 $ 6,396
Jan 15, 8 AM $ 0.000299
+0.00%
$ 299,147 $ 6,702
Jan 15, 6 AM $ 0.000322
+0.00%
$ 321,930 $ 4,863
Jan 15, 5 AM $ 0.000321
+1.84%
$ 320,835 $ 4,728
Jan 15, 4 AM $ 0.000313
+0.00%
$ 312,901 $ 4,504
Jan 15, 3 AM $ 0.000316
+4.97%
$ 315,870 $ 4,253
Jan 14, 5 PM $ 0.000277
+0.16%
$ 277,025 $ 3,325
Jan 14, 2 PM $ 0.000264
+0.00%
$ 264,343 $ 2,728
Jan 14, 1 PM $ 0.000263
-6.73%
$ 263,200 $ 2,882
Jan 13, 7 PM $ 0.000259
+0.00%
$ 258,877 $ 99
Jan 13, 9 AM $ 0.000248
+0.00%
$ 247,588 $ 4,742
Jan 13, 8 AM $ 0.000247
+0.00%
$ 247,042 $ 4,606