Unit Fartcoin Historical Data

UFART Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.133
+0.05%
$132.68 million $255,952
Aug 11, 5 PM $0.133
+0.29%
$132.71 million $250,365
Aug 11, 4 PM $0.132
+0.61%
$132.4 million $258,121
Aug 11, 3 PM $0.132
-0.78%
$131.52 million $269,953
Aug 11, 2 PM $0.132
-2.97%
$132.45 million $265,739
Aug 11, 1 PM $0.137
-0.13%
$136.56 million $245,118
Aug 11, 12 PM $0.137
+0.06%
$136.74 million $236,345
Aug 11, 11 AM $0.137
-0.39%
$136.66 million $229,536
Aug 11, 10 AM $0.137
-0.07%
$137.2 million $183,032
Aug 11, 9 AM $0.137
+0.65%
$137.29 million $125,857
Aug 11, 8 AM $0.136
+1.16%
$136.4 million $128,189
Aug 11, 7 AM $0.135
+0.00%
$134.83 million $136,366
Aug 11, 6 AM $0.135
+0.29%
$134.83 million $141,054
Aug 11, 5 AM $0.134
-0.20%
$134.44 million $160,388
Aug 11, 4 AM $0.135
-0.70%
$134.71 million $160,039
Aug 11, 3 AM $0.136
-0.70%
$135.66 million $158,904
Aug 11, 2 AM $0.137
+0.24%
$136.61 million $163,926
Aug 11, 1 AM $0.136
+0.17%
$136.09 million $129,868
Aug 11, 12 AM $0.136
+1.00%
$135.86 million $126,298
Aug 10, 11 PM $0.135
+0.61%
$134.52 million $131,744
Aug 10, 10 PM $0.134
-0.87%
$133.71 million $132,220
Aug 10, 9 PM $0.135
-1.72%
$134.88 million $135,840
Aug 10, 8 PM $0.137
+0.55%
$137.24 million $170,982
Aug 10, 7 PM $0.136
+0.87%
$136.49 million $179,251
Aug 10, 6 PM $0.135
-0.52%
$135.31 million $183,534
Aug 10, 5 PM $0.136
+1.54%
$136.02 million $230,756
Aug 10, 4 PM $0.134
-0.10%
$134.05 million $381,999
Aug 10, 3 PM $0.134
-0.14%
$134.18 million $599,096
Aug 10, 2 PM $0.134
-0.16%
$134.37 million $737,555
Aug 10, 1 PM $0.135
-0.88%
$134.58 million $866,448
Aug 10, 12 PM $0.136
-0.22%
$135.77 million $968,494
Aug 10, 11 AM $0.136
+0.04%
$136.07 million $988,132
Aug 10, 10 AM $0.136
+0.24%
$136.01 million $992,945
Aug 10, 9 AM $0.136
-0.65%
$135.68 million $1.02 million
Aug 10, 8 AM $0.137
+0.48%
$136.57 million $1.05 million
Aug 10, 7 AM $0.136
-0.44%
$135.92 million $1.05 million
Aug 10, 6 AM $0.137
+0.60%
$136.52 million $1.04 million
Aug 10, 5 AM $0.136
+1.26%
$135.71 million $1.02 million
Aug 10, 4 AM $0.134
+1.15%
$134.02 million $1.03 million
Aug 10, 3 AM $0.132
-0.44%
$132.49 million $1.03 million
Aug 10, 2 AM $0.133
-0.20%
$133.07 million $1.08 million
Aug 10, 1 AM $0.133
+0.45%
$133.1 million $1.16 million
Aug 10, 12 AM $0.133
+1.01%
$132.51 million $1.19 million
Aug 9, 11 PM $0.131
-1.24%
$131.19 million $1.19 million
Aug 9, 10 PM $0.133
-1.72%
$132.84 million $1.19 million
Aug 9, 9 PM $0.135
+0.13%
$135.17 million $1.18 million
Aug 9, 8 PM $0.135
-0.76%
$135 million $1.15 million
Aug 9, 7 PM $0.136
-0.16%
$136.04 million $1.16 million
Aug 9, 6 PM $0.136
-0.85%
$136.26 million $1.16 million
Aug 9, 5 PM $0.137
+0.51%
$137.38 million $1.15 million