Unit Fartcoin Historical Data

UFART Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.138
+1.08%
$ 138.09 million $ 225,513
Jun 17, 1 PM $ 0.137
+0.33%
$ 136.51 million $ 233,010
Jun 17, 12 PM $ 0.133
-1.51%
$ 132.73 million $ 230,534
Jun 17, 11 AM $ 0.134
-0.68%
$ 133.93 million $ 225,141
Jun 17, 10 AM $ 0.135
-0.02%
$ 135.3 million $ 254,578
Jun 17, 9 AM $ 0.135
-0.18%
$ 135.35 million $ 255,864
Jun 17, 8 AM $ 0.136
-1.84%
$ 135.6 million $ 255,723
Jun 17, 7 AM $ 0.137
-0.97%
$ 137.22 million $ 268,693
Jun 17, 6 AM $ 0.139
-1.32%
$ 138.7 million $ 280,352
Jun 17, 5 AM $ 0.14
-0.57%
$ 140.45 million $ 280,718
Jun 17, 4 AM $ 0.14
+0.86%
$ 139.95 million $ 287,753
Jun 17, 3 AM $ 0.14
-1.71%
$ 140.07 million $ 293,988
Jun 17, 2 AM $ 0.142
-0.12%
$ 141.8 million $ 301,637
Jun 17, 1 AM $ 0.14
+0.73%
$ 139.73 million $ 282,238
Jun 17, 12 AM $ 0.138
+0.49%
$ 138.47 million $ 267,574
Jun 16, 11 PM $ 0.138
+1.18%
$ 138.4 million $ 258,394
Jun 16, 10 PM $ 0.137
-0.51%
$ 137.33 million $ 259,333
Jun 16, 9 PM $ 0.138
-0.13%
$ 137.91 million $ 307,702
Jun 16, 8 PM $ 0.137
+0.07%
$ 136.77 million $ 334,823
Jun 16, 7 PM $ 0.138
+1.46%
$ 137.89 million $ 428,766
Jun 16, 6 PM $ 0.136
+0.09%
$ 135.68 million $ 428,644
Jun 16, 5 PM $ 0.134
+1.17%
$ 134.34 million $ 381,542
Jun 16, 4 PM $ 0.134
+0.22%
$ 133.57 million $ 411,054
Jun 16, 3 PM $ 0.134
+1.92%
$ 133.81 million $ 396,380
Jun 16, 2 PM $ 0.13
-3.50%
$ 129.6 million $ 414,966
Jun 16, 1 PM $ 0.135
-0.80%
$ 134.56 million $ 426,373
Jun 16, 12 PM $ 0.136
-0.45%
$ 135.6 million $ 450,241
Jun 16, 11 AM $ 0.136
-2.41%
$ 135.55 million $ 503,260
Jun 16, 10 AM $ 0.139
+0.90%
$ 138.81 million $ 496,151
Jun 16, 9 AM $ 0.137
-0.57%
$ 136.79 million $ 537,083
Jun 16, 8 AM $ 0.137
+0.65%
$ 137.24 million $ 537,716
Jun 16, 7 AM $ 0.136
+0.28%
$ 136.37 million $ 529,446
Jun 16, 6 AM $ 0.136
+1.47%
$ 135.61 million $ 521,461
Jun 16, 5 AM $ 0.134
+2.20%
$ 133.6 million $ 519,386
Jun 16, 4 AM $ 0.131
-2.49%
$ 130.89 million $ 504,951
Jun 16, 3 AM $ 0.132
+2.48%
$ 132.01 million $ 497,275
Jun 16, 2 AM $ 0.128
+0.48%
$ 128.16 million $ 484,591
Jun 16, 1 AM $ 0.128
-0.17%
$ 128.18 million $ 516,461
Jun 16, 12 AM $ 0.128
+0.34%
$ 128.14 million $ 551,944
Jun 15, 11 PM $ 0.127
-0.46%
$ 127.41 million $ 561,189
Jun 15, 10 PM $ 0.129
-2.30%
$ 129.32 million $ 563,929
Jun 15, 9 PM $ 0.133
-0.47%
$ 132.89 million $ 526,485
Jun 15, 8 PM $ 0.14
+1.16%
$ 140.36 million $ 447,624
Jun 15, 7 PM $ 0.139
+0.40%
$ 139.42 million $ 402,566
Jun 15, 6 PM $ 0.139
-1.11%
$ 139.31 million $ 390,817
Jun 15, 5 PM $ 0.139
-1.69%
$ 139.34 million $ 374,378
Jun 15, 4 PM $ 0.142
+0.76%
$ 142.43 million $ 339,970
Jun 15, 3 PM $ 0.14
-0.66%
$ 140.29 million $ 357,769
Jun 15, 2 PM $ 0.142
+3.63%
$ 142.45 million $ 340,834
Jun 15, 1 PM $ 0.13
-0.20%
$ 129.99 million $ 306,299