Unit Fartcoin Historical Data

UFART Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 2025 $0.366
-3.41%
$363.56 million $3.98 million
Oct 16, 2025 $0.375
-5.15%
$378.72 million $3.06 million
Oct 15, 2025 $0.398
-5.99%
$398.76 million $2.43 million
Oct 14, 2025 $0.423
-8.39%
$424.9 million $3.48 million
Oct 13, 2025 $0.472
+3.15%
$472.32 million $5.36 million
Oct 12, 2025 $0.458
+32.53%
$458.47 million $7.42 million
Oct 11, 2025 $0.347
-5.63%
$346.65 million $13.39 million
Oct 10, 2025 $0.44
-31.29%
$439.75 million $15.19 million
Oct 9, 2025 $0.641
-5.36%
$641.05 million $6.61 million
Oct 8, 2025 $0.68
+5.41%
$680.13 million $6.2 million
Oct 7, 2025 $0.643
-12.97%
$642.67 million $9.38 million
Oct 6, 2025 $0.738
+8.98%
$738.18 million $8.9 million
Oct 5, 2025 $0.681
+3.40%
$680.57 million $7.1 million
Oct 4, 2025 $0.644
-3.82%
$644.2 million $5.9 million
Oct 3, 2025 $0.674
+0.38%
$666.56 million $8.66 million
Oct 2, 2025 $0.671
+6.63%
$670.75 million $20.22 million
Oct 1, 2025 $0.634
+3.33%
$630.31 million $10.94 million
Sep 30, 2025 $0.614
-2.13%
$609.69 million $5.14 million
Sep 29, 2025 $0.627
-1.01%
$627.44 million $6.15 million
Sep 28, 2025 $0.633
+6.32%
$633.47 million $1.89 million
Sep 27, 2025 $0.597
+2.27%
$597.16 million $5.32 million
Sep 26, 2025 $0.581
+5.86%
$582.4 million $9.23 million
Sep 25, 2025 $0.557
-9.84%
$547.24 million $12.04 million
Sep 24, 2025 $0.615
+1.81%
$616.65 million $7.75 million
Sep 23, 2025 $0.608
-2.73%
$602.44 million $9.8 million
Sep 22, 2025 $0.622
-12.26%
$626.63 million $13.77 million
Sep 21, 2025 $0.718
-7.37%
$709.33 million $5.68 million
Sep 20, 2025 $0.775
-1.94%
$767.79 million $10.14 million
Sep 19, 2025 $0.828
-11.45%
$777.86 million $13.12 million
Sep 18, 2025 $0.94
+1.50%
$931.06 million $10.32 million
Sep 17, 2025 $0.891
+5.40%
$924.87 million $6.72 million
Sep 16, 2025 $0.848
+2.55%
$846.94 million $7.96 million
Sep 15, 2025 $0.827
-5.04%
$823.2 million $11.44 million
Sep 14, 2025 $0.881
-7.40%
$871.58 million $16.29 million
Sep 13, 2025 $0.953
+5.58%
$952.66 million $11.54 million
Sep 12, 2025 $0.902
+0.76%
$902.1 million $12.5 million
Sep 11, 2025 $0.896
+2.15%
$896.18 million $11.66 million
Sep 10, 2025 $0.875
+5.09%
$874.9 million $12.13 million
Sep 9, 2025 $0.833
+1.73%
$832.93 million $7.74 million
Sep 8, 2025 $0.821
+8.16%
$821.15 million $10.65 million
Sep 7, 2025 $0.771
+5.37%
$771.03 million $3.93 million
Sep 6, 2025 $0.734
-1.92%
$733.7 million $2.39 million
Sep 5, 2025 $0.751
+0.15%
$750.91 million $5.27 million
Sep 4, 2025 $0.752
-5.68%
$754.01 million $3.26 million
Sep 3, 2025 $0.79
-0.52%
$793.26 million $5.86 million
Sep 2, 2025 $0.79
+10.71%
$792.1 million $10.67 million
Sep 1, 2025 $0.706
-5.89%
$705.96 million $6.64 million
Aug 31, 2025 $0.788
+0.25%
$765.53 million $2.35 million
Aug 30, 2025 $0.783
+1.60%
$787.35 million $2.12 million
Aug 29, 2025 $0.766
-9.78%
$766.5 million $15.56 million