Unit Fartcoin Historical Data

UFART Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $0.848
+4.21%
$847.72 million $4.71 million
Aug 27, 2025 $0.814
+0.60%
$810.67 million $8.2 million
Aug 26, 2025 $0.816
+4.31%
$807.71 million $11.75 million
Aug 25, 2025 $0.779
-17.67%
$780.74 million $11.01 million
Aug 24, 2025 $0.922
-3.43%
$942.66 million $16.84 million
Aug 23, 2025 $0.949
-2.69%
$954.68 million $11.63 million
Aug 22, 2025 $0.975
+12.29%
$972.46 million $18.44 million
Aug 21, 2025 $0.874
-4.49%
$866.72 million $6.49 million
Aug 20, 2025 $0.921
+7.92%
$916.25 million $6.59 million
Aug 19, 2025 $0.873
-3.88%
$856.37 million $9.73 million
Aug 18, 2025 $0.911
-5.45%
$910.86 million $11.59 million
Aug 17, 2025 $0.966
+2.56%
$965.83 million $10.3 million
Aug 16, 2025 $0.938
+0.64%
$937.79 million $4.71 million
Aug 15, 2025 $0.93
-5.59%
$930.49 million $12.72 million
Aug 14, 2025 $0.983
-13.03%
$993 million $22.84 million
Aug 13, 2025 $1.13
+6.30%
$1.13 billion $24.87 million
Aug 12, 2025 $1.06
+20.18%
$1.06 billion $14.25 million
Aug 11, 2025 $0.97
-10.66%
$969.85 million $17.34 million
Aug 10, 2025 $1.08
-0.97%
$1.08 billion $6.15 million
Aug 9, 2025 $1.09
+3.05%
$1.09 billion $10.85 million
Aug 8, 2025 $1.05
+0.76%
$1.05 billion $8.5 million
Aug 7, 2025 $1.03
+9.34%
$1.03 billion $7.23 million
Aug 6, 2025 $0.939
-3.59%
$939.24 million $7.71 million
Aug 5, 2025 $0.962
-6.13%
$962.31 million $8.94 million
Aug 4, 2025 $1.03
+11.56%
$1.03 billion $12.53 million
Aug 3, 2025 $0.932
+3.62%
$931.56 million $5.25 million
Aug 2, 2025 $0.901
-3.93%
$898.67 million $7.71 million
Aug 1, 2025 $0.99
+1.54%
$990.24 million $18.25 million
Jul 31, 2025 $0.981
-8.15%
$981.49 million $16.75 million
Jul 30, 2025 $1.07
-2.01%
$1.07 billion $13.13 million
Jul 29, 2025 $1.09
-5.16%
$1.09 billion $17.89 million
Jul 28, 2025 $1.15
-14.12%
$1.15 billion $22.79 million
Jul 27, 2025 $1.33
+0.40%
$1.33 billion $13.02 million
Jul 26, 2025 $1.33
-2.97%
$1.33 billion $14.3 million
Jul 25, 2025 $1.35
+2.06%
$1.35 billion $20.98 million
Jul 24, 2025 $1.32
-12.97%
$1.32 billion $26.67 million
Jul 23, 2025 $1.53
-8.48%
$1.53 billion $15.15 million
Jul 22, 2025 $1.67
+4.07%
$1.67 billion $30.73 million
Jul 21, 2025 $1.62
+14.57%
$1.62 billion $24.64 million
Jul 20, 2025 $1.42
+0.33%
$1.42 billion $15.71 million
Jul 19, 2025 $1.42
+5.32%
$1.42 billion $16.13 million
Jul 18, 2025 $1.35
-3.92%
$1.35 billion $18.85 million
Jul 17, 2025 $1.42
-1.01%
$1.42 billion $25.19 million
Jul 16, 2025 $1.42
+14.37%
$1.42 billion $20.13 million
Jul 15, 2025 $1.23
-4.46%
$1.23 billion $27.93 million
Jul 14, 2025 $1.3
+1.28%
$1.3 billion $21.56 million
Jul 13, 2025 $1.27
+2.09%
$1.27 billion $10.21 million
Jul 12, 2025 $1.24
-3.08%
$1.24 billion $9.41 million
Jul 11, 2025 $1.28
-2.35%
$1.28 billion $18.21 million
Jul 10, 2025 $1.2
+7.05%
$1.2 billion $16.58 million