Unit Fartcoin Historical Data

UFART Page 80
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 PM $ 0.295
-0.30%
$ 295.25 million $ 3.16 million
Nov 8, 10 PM $ 0.296
+0.48%
$ 296.43 million $ 3.19 million
Nov 8, 9 PM $ 0.294
+0.94%
$ 294.25 million $ 3.22 million
Nov 8, 8 PM $ 0.292
+0.95%
$ 291.97 million $ 3.25 million
Nov 8, 7 PM $ 0.288
-0.11%
$ 288.08 million $ 3.55 million
Nov 8, 6 PM $ 0.289
+1.17%
$ 289.36 million $ 3.69 million
Nov 8, 5 PM $ 0.286
+0.93%
$ 285.63 million $ 3.79 million
Nov 8, 4 PM $ 0.282
-0.51%
$ 281.69 million $ 3.93 million
Nov 8, 3 PM $ 0.284
-0.27%
$ 284.43 million $ 4 million
Nov 8, 2 PM $ 0.286
-0.69%
$ 286.11 million $ 4.15 million
Nov 8, 1 PM $ 0.289
-1.27%
$ 289.29 million $ 4.14 million
Nov 8, 12 PM $ 0.296
+1.61%
$ 295.8 million $ 4.16 million
Nov 8, 11 AM $ 0.293
+0.85%
$ 293.2 million $ 4.16 million
Nov 8, 10 AM $ 0.29
+2.69%
$ 289.69 million $ 4.16 million
Nov 8, 9 AM $ 0.284
+0.40%
$ 284.4 million $ 4.12 million
Nov 8, 8 AM $ 0.281
-0.32%
$ 280.81 million $ 4.15 million
Nov 8, 7 AM $ 0.279
-3.70%
$ 278.94 million $ 4.11 million
Nov 8, 6 AM $ 0.288
-0.70%
$ 288.21 million $ 3.85 million
Nov 8, 5 AM $ 0.292
-2.72%
$ 292.01 million $ 3.52 million
Nov 8, 4 AM $ 0.297
-0.55%
$ 297.01 million $ 3.04 million
Nov 8, 3 AM $ 0.301
-2.47%
$ 301.07 million $ 2.18 million
Nov 8, 2 AM $ 0.297
+0.70%
$ 297.23 million $ 2.09 million
Nov 8, 1 AM $ 0.295
-0.35%
$ 295.36 million $ 2.05 million
Nov 8, 12 AM $ 0.295
-1.79%
$ 295.27 million $ 2.01 million
Nov 7, 11 PM $ 0.302
-3.25%
$ 302.04 million $ 1.86 million
Nov 7, 10 PM $ 0.312
+0.31%
$ 312.17 million $ 1.81 million
Nov 7, 9 PM $ 0.309
-1.07%
$ 309.15 million $ 1.76 million
Nov 7, 8 PM $ 0.314
+3.82%
$ 314.25 million $ 1.71 million
Nov 7, 7 PM $ 0.298
+0.98%
$ 297.94 million $ 1.35 million
Nov 7, 6 PM $ 0.294
+2.71%
$ 294.49 million $ 1.23 million
Nov 7, 5 PM $ 0.291
+3.23%
$ 291.38 million $ 1.12 million
Nov 7, 4 PM $ 0.281
+3.45%
$ 281.26 million $ 970,255
Nov 7, 3 PM $ 0.274
+0.94%
$ 273.6 million $ 850,132
Nov 7, 2 PM $ 0.265
-0.36%
$ 264.52 million $ 729,255
Nov 7, 1 PM $ 0.262
+1.02%
$ 262.31 million $ 743,234
Nov 7, 12 PM $ 0.261
-1.17%
$ 261.34 million $ 746,134
Nov 7, 11 AM $ 0.265
-2.15%
$ 264.89 million $ 739,624
Nov 7, 10 AM $ 0.271
+0.24%
$ 271.19 million $ 702,757
Nov 7, 9 AM $ 0.27
-1.34%
$ 270.16 million $ 702,916
Nov 7, 8 AM $ 0.274
+1.10%
$ 273.97 million $ 631,036
Nov 7, 7 AM $ 0.269
-0.06%
$ 269.11 million $ 563,721
Nov 7, 6 AM $ 0.269
+0.04%
$ 269.28 million $ 658,378
Nov 7, 5 AM $ 0.27
+1.73%
$ 269.75 million $ 661,196
Nov 7, 4 AM $ 0.267
+0.36%
$ 267.04 million $ 672,572
Nov 7, 3 AM $ 0.268
+1.09%
$ 268.18 million $ 702,444
Nov 7, 2 AM $ 0.265
+1.85%
$ 265.14 million $ 695,294
Nov 7, 1 AM $ 0.264
-0.23%
$ 263.54 million $ 732,300
Nov 7, 12 AM $ 0.262
+1.51%
$ 262.09 million $ 764,464
Nov 6, 11 PM $ 0.258
+0.60%
$ 257.61 million $ 767,731
Nov 6, 10 PM $ 0.256
-0.11%
$ 256.41 million $ 761,650