Unit Fartcoin Historical Data

UFART Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.256
-0.11%
$ 256.41 million $ 761,650
Nov 6, 9 PM $ 0.254
+0.84%
$ 254.45 million $ 778,394
Nov 6, 8 PM $ 0.253
-1.05%
$ 253.23 million $ 810,618
Nov 6, 7 PM $ 0.256
-0.64%
$ 256.26 million $ 825,796
Nov 6, 6 PM $ 0.255
-0.98%
$ 255.18 million $ 848,202
Nov 6, 5 PM $ 0.256
+1.70%
$ 256.19 million $ 856,306
Nov 6, 4 PM $ 0.253
-1.02%
$ 252.55 million $ 940,919
Nov 6, 3 PM $ 0.259
-2.53%
$ 258.54 million $ 951,999
Nov 6, 2 PM $ 0.264
-1.14%
$ 263.7 million $ 960,588
Nov 6, 1 PM $ 0.267
+2.34%
$ 267.49 million $ 1.27 million
Nov 6, 12 PM $ 0.266
-0.78%
$ 265.59 million $ 1.44 million
Nov 6, 11 AM $ 0.268
+1.01%
$ 268.13 million $ 1.53 million
Nov 6, 10 AM $ 0.267
-0.35%
$ 266.8 million $ 1.6 million
Nov 6, 9 AM $ 0.267
+0.75%
$ 266.99 million $ 1.69 million
Nov 6, 8 AM $ 0.267
-1.12%
$ 267.06 million $ 1.82 million
Nov 6, 7 AM $ 0.267
-0.12%
$ 266.9 million $ 1.99 million
Nov 6, 6 AM $ 0.266
+0.31%
$ 265.65 million $ 2.02 million
Nov 6, 5 AM $ 0.266
-1.56%
$ 266.47 million $ 2.13 million
Nov 6, 4 AM $ 0.269
-0.45%
$ 269.18 million $ 2.28 million
Nov 6, 3 AM $ 0.27
+0.50%
$ 270.2 million $ 2.31 million
Nov 6, 2 AM $ 0.267
+0.03%
$ 267.29 million $ 2.36 million
Nov 6, 1 AM $ 0.267
-2.68%
$ 266.63 million $ 2.35 million
Nov 6, 12 AM $ 0.275
+0.65%
$ 274.64 million $ 2.33 million
Nov 5, 11 PM $ 0.275
-0.04%
$ 274.82 million $ 2.33 million
Nov 5, 10 PM $ 0.275
+0.44%
$ 275.35 million $ 2.38 million
Nov 5, 9 PM $ 0.273
-0.59%
$ 273.34 million $ 2.46 million
Nov 5, 8 PM $ 0.275
-0.05%
$ 275.14 million $ 2.51 million
Nov 5, 7 PM $ 0.276
-0.86%
$ 275.84 million $ 2.66 million
Nov 5, 6 PM $ 0.275
+1.13%
$ 275.46 million $ 2.73 million
Nov 5, 5 PM $ 0.274
-1.67%
$ 273.85 million $ 2.87 million
Nov 5, 4 PM $ 0.276
-1.85%
$ 276.42 million $ 2.98 million
Nov 5, 3 PM $ 0.278
-1.62%
$ 277.98 million $ 2.95 million
Nov 5, 2 PM $ 0.281
-0.51%
$ 281.44 million $ 2.85 million
Nov 5, 1 PM $ 0.263
+0.00%
$ 263.15 million $ 2.56 million
Nov 5, 12 PM $ 0.257
+1.02%
$ 256.51 million $ 2.51 million
Nov 5, 11 AM $ 0.253
+0.78%
$ 252.96 million $ 2.52 million
Nov 5, 10 AM $ 0.254
+0.32%
$ 254.17 million $ 2.51 million
Nov 5, 9 AM $ 0.253
+2.17%
$ 252.88 million $ 2.49 million
Nov 5, 8 AM $ 0.251
-1.33%
$ 251.26 million $ 2.42 million
Nov 5, 7 AM $ 0.255
-0.05%
$ 254.82 million $ 2.37 million
Nov 5, 6 AM $ 0.256
-0.38%
$ 255.79 million $ 2.39 million
Nov 5, 5 AM $ 0.258
+0.23%
$ 258.3 million $ 2.4 million
Nov 5, 4 AM $ 0.257
+1.52%
$ 257.11 million $ 2.49 million
Nov 5, 3 AM $ 0.252
+0.55%
$ 252.11 million $ 2.42 million
Nov 5, 2 AM $ 0.248
+2.25%
$ 247.65 million $ 2.42 million
Nov 5, 1 AM $ 0.239
-4.35%
$ 239.25 million $ 2.53 million
Nov 5, 12 AM $ 0.25
-2.91%
$ 250.08 million $ 2.57 million
Nov 4, 11 PM $ 0.257
-1.09%
$ 257.08 million $ 2.63 million
Nov 4, 10 PM $ 0.261
+6.64%
$ 260.84 million $ 2.6 million
Nov 4, 9 PM $ 0.242
-4.51%
$ 241.96 million $ 2.56 million