Unit Fartcoin Historical Data

UFART Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.242
-4.51%
$ 241.96 million $ 2.56 million
Nov 4, 8 PM $ 0.24
-4.95%
$ 239.91 million $ 2.52 million
Nov 4, 7 PM $ 0.252
+1.76%
$ 251.78 million $ 2.49 million
Nov 4, 6 PM $ 0.244
-2.62%
$ 243.61 million $ 2.43 million
Nov 4, 5 PM $ 0.25
+2.30%
$ 250.03 million $ 2.33 million
Nov 4, 4 PM $ 0.248
-0.35%
$ 248.27 million $ 2.19 million
Nov 4, 3 PM $ 0.252
+0.09%
$ 252.46 million $ 2.46 million
Nov 4, 2 PM $ 0.244
-0.49%
$ 243.91 million $ 2.7 million
Nov 4, 1 PM $ 0.245
-0.93%
$ 245.5 million $ 2.61 million
Nov 4, 12 PM $ 0.247
-1.69%
$ 247.47 million $ 2.54 million
Nov 4, 11 AM $ 0.251
-0.38%
$ 251.34 million $ 2.39 million
Nov 4, 10 AM $ 0.251
-0.85%
$ 251.35 million $ 2.42 million
Nov 4, 9 AM $ 0.254
+0.66%
$ 253.63 million $ 2.33 million
Nov 4, 8 AM $ 0.254
+6.10%
$ 253.66 million $ 2.3 million
Nov 4, 7 AM $ 0.24
-1.81%
$ 239.98 million $ 2.2 million
Nov 4, 6 AM $ 0.247
+0.64%
$ 246.67 million $ 2.13 million
Nov 4, 5 AM $ 0.246
-5.46%
$ 245.96 million $ 2.08 million
Nov 4, 4 AM $ 0.263
-0.25%
$ 262.63 million $ 1.94 million
Nov 4, 3 AM $ 0.263
+1.68%
$ 263.44 million $ 1.88 million
Nov 4, 2 AM $ 0.261
+0.07%
$ 261.43 million $ 1.88 million
Nov 4, 1 AM $ 0.262
-1.39%
$ 262.49 million $ 1.75 million
Nov 4, 12 AM $ 0.263
+0.30%
$ 262.82 million $ 1.72 million
Nov 3, 11 PM $ 0.263
-0.62%
$ 262.65 million $ 1.65 million
Nov 3, 10 PM $ 0.262
-1.99%
$ 261.84 million $ 1.65 million
Nov 3, 3 PM $ 0.303
-1.05%
$ 303.26 million $ 1.61 million
Nov 3, 2 PM $ 0.305
+0.24%
$ 304.73 million $ 1.57 million
Nov 3, 1 PM $ 0.306
+0.22%
$ 305.81 million $ 1.61 million
Nov 3, 12 PM $ 0.305
-0.13%
$ 305.27 million $ 1.73 million
Nov 3, 11 AM $ 0.305
+0.16%
$ 305.13 million $ 1.75 million
Nov 3, 10 AM $ 0.304
-0.91%
$ 304.49 million $ 1.7 million
Nov 3, 9 AM $ 0.31
+0.58%
$ 309.57 million $ 1.84 million
Nov 3, 8 AM $ 0.308
-0.83%
$ 308.37 million $ 1.87 million
Nov 3, 7 AM $ 0.312
+3.97%
$ 312.32 million $ 1.86 million
Nov 3, 6 AM $ 0.304
-0.36%
$ 304.04 million $ 1.77 million
Nov 3, 5 AM $ 0.311
+1.69%
$ 311.4 million $ 1.73 million
Nov 3, 4 AM $ 0.306
-0.41%
$ 305.84 million $ 1.71 million
Nov 3, 3 AM $ 0.311
-2.04%
$ 310.78 million $ 1.69 million
Nov 3, 2 AM $ 0.32
-1.19%
$ 319.55 million $ 1.65 million
Nov 3, 1 AM $ 0.327
-1.71%
$ 327.15 million $ 1.64 million
Nov 3, 12 AM $ 0.336
-0.80%
$ 335.53 million $ 1.61 million
Nov 2, 11 PM $ 0.335
+2.48%
$ 335.44 million $ 1.61 million
Nov 2, 10 PM $ 0.328
+0.05%
$ 328.1 million $ 1.59 million
Nov 2, 9 PM $ 0.325
+0.25%
$ 324.94 million $ 1.59 million
Nov 2, 8 PM $ 0.323
+0.09%
$ 322.56 million $ 1.58 million
Nov 2, 7 PM $ 0.321
-1.71%
$ 321.4 million $ 1.6 million
Nov 2, 6 PM $ 0.327
+0.46%
$ 326.5 million $ 1.61 million
Nov 2, 5 PM $ 0.325
-0.24%
$ 325.13 million $ 1.66 million
Nov 2, 4 PM $ 0.325
-0.94%
$ 325.37 million $ 1.46 million
Nov 2, 3 PM $ 0.331
+1.00%
$ 330.73 million $ 1.07 million
Nov 2, 2 PM $ 0.328
-1.92%
$ 328.2 million $ 1.06 million