Unit Fartcoin Historical Data

UFART Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.328
-1.92%
$ 328.2 million $ 1.06 million
Nov 2, 1 PM $ 0.334
-0.51%
$ 334.37 million $ 1.11 million
Nov 2, 12 PM $ 0.337
-0.20%
$ 337.23 million $ 1.03 million
Nov 2, 11 AM $ 0.338
+0.88%
$ 338.47 million $ 1.02 million
Nov 2, 10 AM $ 0.333
-0.24%
$ 333.14 million $ 1.03 million
Nov 2, 9 AM $ 0.337
+0.40%
$ 336.62 million $ 913,341
Nov 2, 8 AM $ 0.337
+0.47%
$ 337.11 million $ 871,786
Nov 2, 7 AM $ 0.334
-0.24%
$ 334.41 million $ 868,211
Nov 2, 6 AM $ 0.334
+0.55%
$ 334.09 million $ 877,532
Nov 2, 5 AM $ 0.334
-0.68%
$ 333.82 million $ 880,435
Nov 2, 4 AM $ 0.335
+0.69%
$ 334.93 million $ 891,234
Nov 2, 3 AM $ 0.334
-0.49%
$ 333.56 million $ 893,043
Nov 2, 2 AM $ 0.334
+0.07%
$ 333.91 million $ 888,774
Nov 2, 1 AM $ 0.333
-0.68%
$ 333.1 million $ 887,627
Nov 2, 12 AM $ 0.335
-1.02%
$ 335.15 million $ 886,671
Nov 1, 11 PM $ 0.338
+0.01%
$ 337.77 million $ 893,406
Nov 1, 10 PM $ 0.337
-0.58%
$ 336.72 million $ 897,440
Nov 1, 9 PM $ 0.342
-0.43%
$ 342.1 million $ 883,825
Nov 1, 8 PM $ 0.343
+1.52%
$ 342.86 million $ 875,287
Nov 1, 7 PM $ 0.337
-0.37%
$ 336.54 million $ 893,091
Nov 1, 6 PM $ 0.336
-0.76%
$ 335.78 million $ 930,309
Nov 1, 5 PM $ 0.338
-0.74%
$ 337.67 million $ 920,051
Nov 1, 4 PM $ 0.34
+0.65%
$ 340.23 million $ 1.03 million
Nov 1, 3 PM $ 0.337
+0.10%
$ 337.23 million $ 1.02 million
Nov 1, 2 PM $ 0.335
-0.60%
$ 334.9 million $ 1.04 million
Nov 1, 1 PM $ 0.341
+0.83%
$ 341.43 million $ 951,832
Nov 1, 12 PM $ 0.339
+1.29%
$ 339.46 million $ 967,124
Nov 1, 11 AM $ 0.334
+0.33%
$ 333.51 million $ 996,742
Nov 1, 10 AM $ 0.332
+0.62%
$ 331.66 million $ 992,450
Nov 1, 9 AM $ 0.332
+0.14%
$ 331.89 million $ 1.02 million
Nov 1, 8 AM $ 0.331
+1.14%
$ 330.91 million $ 1.02 million
Nov 1, 7 AM $ 0.332
+2.46%
$ 331.57 million $ 1.02 million
Nov 1, 6 AM $ 0.325
+0.06%
$ 325.1 million $ 1.01 million
Nov 1, 5 AM $ 0.325
+0.72%
$ 324.82 million $ 1.03 million
Nov 1, 4 AM $ 0.323
-0.52%
$ 323.07 million $ 1.02 million
Nov 1, 3 AM $ 0.323
+0.85%
$ 323.24 million $ 1.02 million
Nov 1, 2 AM $ 0.319
-1.17%
$ 318.55 million $ 1.03 million
Nov 1, 1 AM $ 0.323
+0.94%
$ 323.16 million $ 1.03 million
Nov 1, 12 AM $ 0.316
-1.23%
$ 315.79 million $ 1.04 million
Oct 31, 11 PM $ 0.32
+0.40%
$ 319.62 million $ 1.04 million
Oct 31, 10 PM $ 0.32
+2.37%
$ 319.95 million $ 1.08 million
Oct 31, 9 PM $ 0.312
-0.32%
$ 312.27 million $ 1.08 million
Oct 31, 8 PM $ 0.313
-1.41%
$ 312.95 million $ 1.14 million
Oct 31, 7 PM $ 0.312
+0.79%
$ 312.06 million $ 1.17 million
Oct 31, 4 PM $ 0.331
-1.81%
$ 330.86 million $ 1.17 million
Oct 31, 3 PM $ 0.338
+0.48%
$ 338.11 million $ 1.2 million
Oct 31, 2 PM $ 0.336
+0.24%
$ 335.91 million $ 1.25 million
Oct 31, 1 PM $ 0.334
-1.48%
$ 334.22 million $ 1.29 million
Oct 31, 12 PM $ 0.344
+1.57%
$ 344.05 million $ 1.46 million
Oct 31, 11 AM $ 0.336
-0.20%
$ 335.82 million $ 1.55 million