Unit Fartcoin Historical Data

UFART Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.344
+1.57%
$ 344.05 million $ 1.46 million
Oct 31, 11 AM $ 0.336
-0.20%
$ 335.82 million $ 1.55 million
Oct 31, 10 AM $ 0.335
+0.64%
$ 335.45 million $ 1.54 million
Oct 31, 9 AM $ 0.333
-0.80%
$ 333.48 million $ 1.52 million
Oct 31, 8 AM $ 0.335
+0.25%
$ 334.61 million $ 1.55 million
Oct 31, 7 AM $ 0.332
+0.15%
$ 332.17 million $ 1.57 million
Oct 31, 6 AM $ 0.331
-0.41%
$ 330.88 million $ 1.59 million
Oct 31, 5 AM $ 0.331
+0.29%
$ 331.22 million $ 1.62 million
Oct 31, 4 AM $ 0.329
+0.14%
$ 329.46 million $ 1.66 million
Oct 31, 3 AM $ 0.327
-0.43%
$ 327.37 million $ 1.9 million
Oct 31, 2 AM $ 0.333
-1.06%
$ 332.8 million $ 1.92 million
Oct 31, 1 AM $ 0.336
-0.09%
$ 335.73 million $ 2.06 million
Oct 31, 12 AM $ 0.336
+1.29%
$ 336.46 million $ 2.07 million
Oct 30, 11 PM $ 0.33
+0.67%
$ 330.36 million $ 2.13 million
Oct 30, 10 PM $ 0.328
-0.30%
$ 327.85 million $ 2.19 million
Oct 30, 9 PM $ 0.327
-0.11%
$ 326.75 million $ 2.25 million
Oct 30, 8 PM $ 0.325
+0.99%
$ 324.82 million $ 2.35 million
Oct 30, 7 PM $ 0.325
-0.36%
$ 325.47 million $ 2.44 million
Oct 30, 6 PM $ 0.327
-2.04%
$ 327.25 million $ 2.39 million
Oct 30, 5 PM $ 0.329
-2.80%
$ 329.43 million $ 2.79 million
Oct 30, 4 PM $ 0.34
-0.35%
$ 339.81 million $ 2.79 million
Oct 30, 3 PM $ 0.343
-1.13%
$ 342.68 million $ 2.78 million
Oct 30, 2 PM $ 0.345
-1.16%
$ 345.35 million $ 2.73 million
Oct 30, 1 PM $ 0.348
-1.24%
$ 347.77 million $ 2.71 million
Oct 30, 12 PM $ 0.355
-1.28%
$ 355.23 million $ 2.64 million
Oct 30, 11 AM $ 0.36
-0.05%
$ 359.94 million $ 2.55 million
Oct 30, 10 AM $ 0.362
-0.05%
$ 361.76 million $ 2.64 million
Oct 30, 9 AM $ 0.363
-1.35%
$ 362.89 million $ 2.72 million
Oct 30, 9 AM $ 0.363
-1.35%
$ 362.89 million $ 2.72 million
Oct 30, 8 AM $ 0.367
-1.37%
$ 366.83 million $ 2.69 million
Oct 30, 8 AM $ 0.367
-1.37%
$ 366.83 million $ 2.69 million
Oct 30, 7 AM $ 0.372
+0.71%
$ 372.16 million $ 2.73 million
Oct 30, 7 AM $ 0.372
+0.71%
$ 372.16 million $ 2.73 million
Oct 30, 6 AM $ 0.373
-0.40%
$ 372.94 million $ 2.71 million
Oct 30, 6 AM $ 0.373
-0.40%
$ 372.94 million $ 2.71 million
Oct 30, 5 AM $ 0.37
+0.65%
$ 369.62 million $ 2.74 million
Oct 30, 5 AM $ 0.37
+0.65%
$ 369.62 million $ 2.74 million
Oct 30, 4 AM $ 0.367
-6.23%
$ 366.65 million $ 2.84 million
Oct 30, 4 AM $ 0.367
-6.23%
$ 366.65 million $ 2.84 million
Oct 30, 3 AM $ 0.392
-1.83%
$ 392.09 million $ 2.56 million
Oct 30, 3 AM $ 0.392
-1.83%
$ 392.09 million $ 2.56 million
Oct 30, 2 AM $ 0.402
+2.34%
$ 401.51 million $ 2.54 million
Oct 30, 2 AM $ 0.402
+2.34%
$ 401.51 million $ 2.54 million
Oct 30, 1 AM $ 0.393
-0.54%
$ 392.51 million $ 2.47 million
Oct 30, 1 AM $ 0.393
-0.54%
$ 392.51 million $ 2.47 million
Oct 30, 12 AM $ 0.393
-1.88%
$ 393.21 million $ 2.45 million
Oct 30, 12 AM $ 0.393
-1.88%
$ 393.21 million $ 2.45 million
Oct 29, 11 PM $ 0.397
-2.12%
$ 397.14 million $ 2.46 million
Oct 29, 11 PM $ 0.397
-2.12%
$ 397.14 million $ 2.46 million
Oct 29, 10 PM $ 0.408
-1.01%
$ 408.05 million $ 2.38 million