Unit Fartcoin Historical Data

UFART Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.408
-1.01%
$ 408.05 million $ 2.38 million
Oct 29, 10 PM $ 0.408
-1.01%
$ 408.05 million $ 2.38 million
Oct 29, 9 PM $ 0.412
+0.71%
$ 411.84 million $ 2.33 million
Oct 29, 9 PM $ 0.412
+0.71%
$ 411.84 million $ 2.33 million
Oct 29, 8 PM $ 0.41
+2.76%
$ 409.52 million $ 2.25 million
Oct 29, 8 PM $ 0.41
+2.76%
$ 409.52 million $ 2.25 million
Oct 29, 7 PM $ 0.383
+0.00%
$ 383 million $ 2.47 million
Oct 29, 7 PM $ 0.383
+0.00%
$ 383 million $ 2.47 million
Oct 29, 6 PM $ 0.365
-5.18%
$ 364.6 million $ 2.55 million
Oct 29, 6 PM $ 0.365
-5.18%
$ 364.6 million $ 2.55 million
Oct 29, 5 PM $ 0.383
+2.72%
$ 382.8 million $ 2.12 million
Oct 29, 5 PM $ 0.383
+2.72%
$ 382.8 million $ 2.12 million
Oct 29, 4 PM $ 0.374
+0.06%
$ 373.78 million $ 2.12 million
Oct 29, 4 PM $ 0.374
+0.06%
$ 373.78 million $ 2.12 million
Oct 29, 3 PM $ 0.375
-1.23%
$ 375.12 million $ 2.16 million
Oct 29, 3 PM $ 0.375
-1.23%
$ 375.12 million $ 2.16 million
Oct 29, 2 PM $ 0.379
-0.77%
$ 379.06 million $ 2.16 million
Oct 29, 2 PM $ 0.379
-0.77%
$ 379.06 million $ 2.16 million
Oct 29, 1 PM $ 0.382
+1.95%
$ 382.28 million $ 2.26 million
Oct 29, 1 PM $ 0.382
+1.95%
$ 382.28 million $ 2.26 million
Oct 29, 12 PM $ 0.373
+0.36%
$ 373.03 million $ 2.14 million
Oct 29, 12 PM $ 0.373
+0.36%
$ 373.03 million $ 2.14 million
Oct 29, 11 AM $ 0.372
+0.40%
$ 371.59 million $ 2.15 million
Oct 29, 11 AM $ 0.372
+0.40%
$ 371.59 million $ 2.15 million
Oct 29, 10 AM $ 0.371
+0.33%
$ 371.21 million $ 2.08 million
Oct 29, 10 AM $ 0.371
+0.33%
$ 371.21 million $ 2.08 million
Oct 29, 9 AM $ 0.37
+0.35%
$ 369.95 million $ 2.05 million
Oct 29, 9 AM $ 0.37
+0.35%
$ 369.95 million $ 2.05 million
Oct 29, 8 AM $ 0.369
+0.07%
$ 368.96 million $ 2.06 million
Oct 29, 8 AM $ 0.369
+0.07%
$ 368.96 million $ 2.06 million
Oct 29, 7 AM $ 0.368
-0.64%
$ 368.06 million $ 2.1 million
Oct 29, 7 AM $ 0.368
-0.64%
$ 368.06 million $ 2.1 million
Oct 29, 6 AM $ 0.37
+1.16%
$ 370.43 million $ 2.14 million
Oct 29, 6 AM $ 0.37
+1.16%
$ 370.43 million $ 2.14 million
Oct 29, 5 AM $ 0.368
+1.02%
$ 368.1 million $ 2.08 million
Oct 29, 5 AM $ 0.368
+1.02%
$ 368.1 million $ 2.08 million
Oct 29, 4 AM $ 0.364
+0.15%
$ 364.2 million $ 2 million
Oct 29, 4 AM $ 0.364
+0.15%
$ 364.2 million $ 2 million
Oct 29, 3 AM $ 0.364
-0.67%
$ 363.83 million $ 2.02 million
Oct 29, 3 AM $ 0.364
-0.67%
$ 363.83 million $ 2.02 million
Oct 29, 2 AM $ 0.366
+0.08%
$ 366.3 million $ 2.05 million
Oct 29, 1 AM $ 0.367
+0.47%
$ 367.38 million $ 2.17 million
Oct 29, 12 AM $ 0.367
-0.17%
$ 367.16 million $ 2.5 million
Oct 28, 11 PM $ 0.367
-1.23%
$ 367.43 million $ 2.51 million
Oct 28, 10 PM $ 0.372
+0.23%
$ 371.63 million $ 2.59 million
Oct 28, 9 PM $ 0.37
-0.15%
$ 369.98 million $ 2.76 million
Oct 28, 8 PM $ 0.371
-2.54%
$ 371.1 million $ 2.71 million
Oct 28, 7 PM $ 0.388
-2.46%
$ 387.56 million $ 2.76 million
Oct 28, 6 PM $ 0.396
-1.77%
$ 396.34 million $ 2.66 million
Oct 28, 5 PM $ 0.404
-0.21%
$ 403.63 million $ 2.69 million