Unit Fartcoin Historical Data

UFART Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.404
-0.21%
$ 403.63 million $ 2.69 million
Oct 28, 4 PM $ 0.404
+0.65%
$ 403.61 million $ 2.84 million
Oct 28, 3 PM $ 0.397
-0.41%
$ 397.2 million $ 2.91 million
Oct 28, 2 PM $ 0.404
-2.36%
$ 404.2 million $ 2.9 million
Oct 28, 1 PM $ 0.411
+0.88%
$ 411.49 million $ 2.86 million
Oct 28, 12 PM $ 0.405
-0.24%
$ 405.45 million $ 2.89 million
Oct 28, 11 AM $ 0.407
-0.76%
$ 406.88 million $ 2.93 million
Oct 28, 10 AM $ 0.407
-0.54%
$ 407.2 million $ 2.93 million
Oct 28, 9 AM $ 0.409
-0.11%
$ 408.75 million $ 2.83 million
Oct 28, 8 AM $ 0.409
+2.89%
$ 408.99 million $ 2.86 million
Oct 28, 7 AM $ 0.4
+0.47%
$ 399.92 million $ 2.89 million
Oct 28, 6 AM $ 0.397
+1.71%
$ 397.38 million $ 2.99 million
Oct 28, 5 AM $ 0.4
-0.73%
$ 399.61 million $ 3.01 million
Oct 28, 4 AM $ 0.402
+0.33%
$ 402.41 million $ 3.06 million
Oct 28, 3 AM $ 0.401
-0.44%
$ 401.18 million $ 3.04 million
Oct 28, 2 AM $ 0.405
-0.38%
$ 405.09 million $ 3.06 million
Oct 28, 1 AM $ 0.407
+0.99%
$ 406.81 million $ 2.89 million
Oct 28, 12 AM $ 0.401
-0.61%
$ 400.56 million $ 2.54 million
Oct 27, 11 PM $ 0.403
+0.05%
$ 403.2 million $ 2.48 million
Oct 27, 10 PM $ 0.405
-0.42%
$ 404.74 million $ 2.54 million
Oct 27, 9 PM $ 0.407
-0.05%
$ 407.33 million $ 2.62 million
Oct 27, 8 PM $ 0.408
-0.88%
$ 408.01 million $ 2.57 million
Oct 27, 7 PM $ 0.414
-0.41%
$ 413.6 million $ 2.2 million
Oct 27, 6 PM $ 0.419
-1.23%
$ 418.58 million $ 2.04 million
Oct 27, 5 PM $ 0.427
+0.79%
$ 427.09 million $ 2.03 million
Oct 27, 4 PM $ 0.419
+5.02%
$ 418.86 million $ 1.94 million
Oct 27, 3 PM $ 0.395
-0.49%
$ 394.88 million $ 1.85 million
Oct 27, 2 PM $ 0.4
+0.01%
$ 400.06 million $ 1.82 million
Oct 27, 1 PM $ 0.391
-0.87%
$ 391.46 million $ 1.78 million
Oct 27, 12 PM $ 0.395
-0.55%
$ 394.72 million $ 1.72 million
Oct 27, 11 AM $ 0.399
+1.05%
$ 398.51 million $ 1.76 million
Oct 27, 10 AM $ 0.394
-0.06%
$ 393.72 million $ 1.83 million
Oct 27, 9 AM $ 0.395
+0.04%
$ 395.16 million $ 1.84 million
Oct 27, 8 AM $ 0.397
-0.99%
$ 397.17 million $ 1.93 million
Oct 27, 7 AM $ 0.399
-3.93%
$ 399.11 million $ 1.86 million
Oct 27, 6 AM $ 0.414
-0.76%
$ 413.8 million $ 1.89 million
Oct 27, 5 AM $ 0.419
+0.39%
$ 419.1 million $ 1.9 million
Oct 27, 4 AM $ 0.418
+0.45%
$ 418.12 million $ 1.8 million
Oct 27, 3 AM $ 0.412
-1.44%
$ 411.96 million $ 1.82 million
Oct 27, 2 AM $ 0.417
+0.04%
$ 416.76 million $ 1.79 million
Oct 27, 1 AM $ 0.416
+0.15%
$ 416.49 million $ 1.8 million
Oct 27, 12 AM $ 0.415
+0.19%
$ 414.87 million $ 1.93 million
Oct 26, 11 PM $ 0.416
-0.46%
$ 415.51 million $ 1.91 million
Oct 26, 10 PM $ 0.416
+1.34%
$ 415.52 million $ 1.77 million
Oct 26, 9 PM $ 0.407
-0.15%
$ 407.32 million $ 1.53 million
Oct 26, 8 PM $ 0.409
-0.65%
$ 408.87 million $ 1.59 million
Oct 26, 7 PM $ 0.41
-0.17%
$ 410.12 million $ 1.61 million
Oct 26, 6 PM $ 0.415
+1.39%
$ 414.7 million $ 1.61 million
Oct 26, 5 PM $ 0.409
+0.53%
$ 409.48 million $ 1.61 million
Oct 26, 4 PM $ 0.409
-0.56%
$ 408.54 million $ 1.52 million