Unit Fartcoin Historical Data

UFART Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.409
+0.53%
$ 409.48 million $ 1.61 million
Oct 26, 4 PM $ 0.409
-0.56%
$ 408.54 million $ 1.52 million
Oct 26, 3 PM $ 0.409
+1.04%
$ 409.49 million $ 1.51 million
Oct 26, 2 PM $ 0.406
-0.15%
$ 406.08 million $ 1.55 million
Oct 26, 1 PM $ 0.408
+0.49%
$ 408.39 million $ 1.74 million
Oct 26, 12 PM $ 0.406
-0.29%
$ 406.5 million $ 1.75 million
Oct 26, 11 AM $ 0.409
+1.40%
$ 409.16 million $ 1.69 million
Oct 26, 10 AM $ 0.405
-0.95%
$ 405.15 million $ 1.67 million
Oct 26, 9 AM $ 0.407
+1.04%
$ 407.08 million $ 1.7 million
Oct 26, 8 AM $ 0.403
-0.40%
$ 402.64 million $ 1.69 million
Oct 26, 7 AM $ 0.403
+1.47%
$ 403.23 million $ 1.76 million
Oct 26, 6 AM $ 0.389
-0.32%
$ 389.44 million $ 1.6 million
Oct 26, 5 AM $ 0.389
+0.94%
$ 388.67 million $ 1.58 million
Oct 26, 4 AM $ 0.384
+0.21%
$ 383.75 million $ 1.57 million
Oct 26, 3 AM $ 0.382
+0.02%
$ 382.49 million $ 1.56 million
Oct 26, 2 AM $ 0.382
-0.06%
$ 381.85 million $ 1.59 million
Oct 26, 1 AM $ 0.385
-0.46%
$ 385.25 million $ 1.57 million
Oct 26, 12 AM $ 0.388
-0.16%
$ 387.54 million $ 1.46 million
Oct 25, 11 PM $ 0.39
+0.20%
$ 389.67 million $ 1.45 million
Oct 25, 10 PM $ 0.39
+0.05%
$ 389.69 million $ 1.46 million
Oct 25, 9 PM $ 0.389
-0.62%
$ 389.29 million $ 1.46 million
Oct 25, 8 PM $ 0.391
-0.53%
$ 390.61 million $ 1.4 million
Oct 25, 7 PM $ 0.392
+0.33%
$ 391.6 million $ 1.44 million
Oct 25, 6 PM $ 0.392
+1.33%
$ 392.11 million $ 1.45 million
Oct 25, 5 PM $ 0.388
+0.91%
$ 387.57 million $ 1.44 million
Oct 25, 4 PM $ 0.384
+0.21%
$ 384.41 million $ 1.42 million
Oct 25, 3 PM $ 0.384
+0.08%
$ 384.06 million $ 1.39 million
Oct 25, 2 PM $ 0.382
+0.40%
$ 382 million $ 1.35 million
Oct 25, 1 PM $ 0.382
-0.12%
$ 381.9 million $ 1.39 million
Oct 25, 12 PM $ 0.381
+0.43%
$ 381.4 million $ 1.47 million
Oct 25, 11 AM $ 0.379
+0.54%
$ 378.7 million $ 1.49 million
Oct 25, 10 AM $ 0.378
+0.23%
$ 378.49 million $ 1.44 million
Oct 25, 9 AM $ 0.379
-0.63%
$ 379.46 million $ 1.41 million
Oct 25, 8 AM $ 0.378
+0.45%
$ 378.4 million $ 1.41 million
Oct 25, 7 AM $ 0.377
-0.05%
$ 376.99 million $ 1.27 million
Oct 25, 6 AM $ 0.378
-0.66%
$ 377.6 million $ 1.27 million
Oct 25, 5 AM $ 0.38
-0.55%
$ 379.74 million $ 1.26 million
Oct 25, 4 AM $ 0.382
+0.67%
$ 382.09 million $ 1.28 million
Oct 25, 3 AM $ 0.38
-1.00%
$ 379.8 million $ 1.28 million
Oct 25, 2 AM $ 0.383
+0.31%
$ 382.53 million $ 1.27 million
Oct 25, 1 AM $ 0.378
+0.25%
$ 378.24 million $ 1.33 million
Oct 25, 12 AM $ 0.38
-0.56%
$ 380.22 million $ 1.34 million
Oct 24, 11 PM $ 0.381
+0.27%
$ 381.41 million $ 1.42 million
Oct 24, 10 PM $ 0.381
+0.06%
$ 381.38 million $ 1.41 million
Oct 24, 9 PM $ 0.379
+0.06%
$ 379.27 million $ 1.4 million
Oct 24, 8 PM $ 0.378
+0.82%
$ 377.76 million $ 1.38 million
Oct 24, 7 PM $ 0.375
+0.63%
$ 374.98 million $ 1.32 million
Oct 24, 6 PM $ 0.372
+1.30%
$ 371.88 million $ 1.32 million
Oct 24, 5 PM $ 0.369
+0.98%
$ 369.12 million $ 1.35 million
Oct 24, 4 PM $ 0.364
-0.25%
$ 363.61 million $ 1.46 million