Unit Fartcoin Historical Data

UFART Page 88
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.364
-0.25%
$ 363.61 million $ 1.46 million
Oct 24, 3 PM $ 0.366
-0.22%
$ 366.04 million $ 1.49 million
Oct 24, 2 PM $ 0.363
-2.06%
$ 362.99 million $ 1.49 million
Oct 24, 1 PM $ 0.371
-0.43%
$ 371.07 million $ 1.33 million
Oct 24, 12 PM $ 0.377
+0.92%
$ 376.78 million $ 1.3 million
Oct 24, 11 AM $ 0.372
+0.64%
$ 372.08 million $ 1.33 million
Oct 24, 10 AM $ 0.37
-0.68%
$ 370.37 million $ 1.33 million
Oct 24, 9 AM $ 0.372
-0.39%
$ 372.21 million $ 1.36 million
Oct 24, 8 AM $ 0.375
+0.05%
$ 374.57 million $ 1.3 million
Oct 24, 7 AM $ 0.374
-0.75%
$ 374.13 million $ 1.33 million
Oct 24, 6 AM $ 0.374
+0.14%
$ 373.93 million $ 1.32 million
Oct 24, 5 AM $ 0.372
-0.82%
$ 371.92 million $ 1.39 million
Oct 24, 4 AM $ 0.376
+1.48%
$ 376.1 million $ 1.37 million
Oct 24, 3 AM $ 0.371
+0.98%
$ 371.23 million $ 1.36 million
Oct 24, 2 AM $ 0.366
-1.74%
$ 365.74 million $ 1.32 million
Oct 24, 1 AM $ 0.37
-1.77%
$ 369.96 million $ 1.31 million
Oct 24, 12 AM $ 0.37
+3.12%
$ 370.21 million $ 1.28 million
Oct 23, 11 PM $ 0.358
-0.09%
$ 357.93 million $ 1.23 million
Oct 23, 10 PM $ 0.36
+1.18%
$ 359.61 million $ 1.28 million
Oct 23, 9 PM $ 0.356
+0.01%
$ 355.62 million $ 1.32 million
Oct 23, 8 PM $ 0.358
-0.39%
$ 358.42 million $ 1.43 million
Oct 23, 7 PM $ 0.357
+1.12%
$ 357.13 million $ 1.56 million
Oct 23, 6 PM $ 0.354
-1.90%
$ 354.25 million $ 2.32 million
Oct 23, 5 PM $ 0.351
+0.37%
$ 350.6 million $ 2.71 million
Oct 23, 4 PM $ 0.348
+0.06%
$ 347.94 million $ 2.64 million
Oct 23, 3 PM $ 0.348
+1.22%
$ 348.18 million $ 2.69 million
Oct 23, 2 PM $ 0.342
-1.23%
$ 341.61 million $ 2.73 million
Oct 23, 1 PM $ 0.344
+1.50%
$ 343.81 million $ 2.7 million
Oct 23, 12 PM $ 0.339
-0.03%
$ 338.79 million $ 2.65 million
Oct 23, 11 AM $ 0.339
+0.02%
$ 338.54 million $ 2.6 million
Oct 23, 8 AM $ 0.339
+0.74%
$ 338.5 million $ 2.94 million
Oct 23, 7 AM $ 0.335
+0.11%
$ 334.91 million $ 2.96 million
Oct 23, 6 AM $ 0.333
+1.41%
$ 332.65 million $ 3 million
Oct 23, 5 AM $ 0.329
-0.07%
$ 329.07 million $ 3.03 million
Oct 23, 4 AM $ 0.329
+0.00%
$ 329.4 million $ 3.1 million
Oct 23, 3 AM $ 0.331
+0.68%
$ 331.01 million $ 3.11 million
Oct 23, 2 AM $ 0.329
+0.23%
$ 328.93 million $ 3.13 million
Oct 23, 1 AM $ 0.328
-0.10%
$ 327.65 million $ 3.18 million
Oct 23, 12 AM $ 0.327
-0.66%
$ 327 million $ 3.25 million
Oct 22, 11 PM $ 0.329
+1.60%
$ 328.57 million $ 3.26 million
Oct 22, 10 PM $ 0.322
-0.05%
$ 322.38 million $ 3.26 million
Oct 22, 9 PM $ 0.322
-4.22%
$ 322.21 million $ 3.28 million
Oct 22, 8 PM $ 0.334
-1.34%
$ 334.24 million $ 3.19 million
Oct 22, 7 PM $ 0.343
+0.40%
$ 343.06 million $ 3.98 million
Oct 22, 6 PM $ 0.343
-1.44%
$ 342.6 million $ 3.13 million
Oct 22, 5 PM $ 0.35
-1.03%
$ 349.56 million $ 2.95 million
Oct 22, 4 PM $ 0.35
-1.34%
$ 349.86 million $ 2.98 million
Oct 22, 3 PM $ 0.352
-0.39%
$ 352.3 million $ 3.99 million
Oct 22, 2 PM $ 0.352
-0.52%
$ 352.26 million $ 4.2 million
Oct 22, 1 PM $ 0.352
-0.48%
$ 351.67 million $ 4.15 million