Unit Fartcoin Historical Data

UFART Page 89
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.352
-0.48%
$ 351.67 million $ 4.15 million
Oct 22, 12 PM $ 0.356
+0.71%
$ 355.72 million $ 4.14 million
Oct 22, 11 AM $ 0.355
+1.21%
$ 354.94 million $ 4.42 million
Oct 22, 10 AM $ 0.353
+0.30%
$ 352.59 million $ 4.33 million
Oct 22, 9 AM $ 0.354
+0.07%
$ 354 million $ 4.29 million
Oct 22, 8 AM $ 0.354
-0.44%
$ 353.7 million $ 4.21 million
Oct 22, 7 AM $ 0.354
-0.26%
$ 354.36 million $ 4.09 million
Oct 22, 6 AM $ 0.355
-0.33%
$ 354.87 million $ 4.09 million
Oct 22, 5 AM $ 0.355
-1.81%
$ 354.69 million $ 4.07 million
Oct 22, 4 AM $ 0.361
+0.60%
$ 360.67 million $ 4.04 million
Oct 22, 3 AM $ 0.36
-0.50%
$ 359.97 million $ 4.2 million
Oct 22, 2 AM $ 0.362
+0.57%
$ 362.37 million $ 4.42 million
Oct 22, 1 AM $ 0.36
-0.65%
$ 359.62 million $ 4.43 million
Oct 22, 12 AM $ 0.365
+0.50%
$ 364.9 million $ 4.37 million
Oct 21, 11 PM $ 0.366
-1.81%
$ 365.89 million $ 4.36 million
Oct 21, 10 PM $ 0.372
-1.92%
$ 371.81 million $ 4.32 million
Oct 21, 9 PM $ 0.377
-1.04%
$ 376.79 million $ 4.29 million
Oct 21, 8 PM $ 0.378
-2.36%
$ 378.45 million $ 4.28 million
Oct 21, 7 PM $ 0.386
-0.83%
$ 386.41 million $ 3.42 million
Oct 21, 6 PM $ 0.388
-1.11%
$ 388.11 million $ 3.42 million
Oct 21, 5 PM $ 0.388
-2.47%
$ 388.03 million $ 3.33 million
Oct 21, 4 PM $ 0.396
+0.66%
$ 395.79 million $ 3.33 million
Oct 21, 3 PM $ 0.391
+2.18%
$ 391.39 million $ 2.49 million
Oct 21, 2 PM $ 0.377
+3.22%
$ 376.75 million $ 2.34 million
Oct 21, 1 PM $ 0.368
-1.20%
$ 367.82 million $ 2.33 million
Oct 21, 12 PM $ 0.37
+0.57%
$ 370.18 million $ 2.4 million
Oct 21, 11 AM $ 0.367
-0.54%
$ 366.65 million $ 2.19 million
Oct 21, 10 AM $ 0.367
+0.89%
$ 367.5 million $ 2.2 million
Oct 21, 9 AM $ 0.365
+0.58%
$ 365.48 million $ 2.23 million
Oct 21, 8 AM $ 0.364
+0.97%
$ 363.78 million $ 2.29 million
Oct 21, 7 AM $ 0.357
+0.44%
$ 356.57 million $ 2.28 million
Oct 21, 6 AM $ 0.357
+1.39%
$ 356.63 million $ 2.34 million
Oct 21, 5 AM $ 0.351
-0.05%
$ 351.31 million $ 2.36 million
Oct 21, 4 AM $ 0.353
-3.30%
$ 352.97 million $ 2.36 million
Oct 21, 3 AM $ 0.365
-0.16%
$ 365.17 million $ 2.23 million
Oct 21, 2 AM $ 0.368
-1.00%
$ 367.86 million $ 2.06 million
Oct 21, 1 AM $ 0.373
+0.01%
$ 373.32 million $ 1.98 million
Oct 21, 12 AM $ 0.373
+0.07%
$ 372.68 million $ 2.03 million
Oct 20, 11 PM $ 0.373
-0.36%
$ 373.3 million $ 2.41 million
Oct 20, 10 PM $ 0.37
+0.61%
$ 370.19 million $ 2.66 million
Oct 20, 9 PM $ 0.371
-0.11%
$ 371.5 million $ 2.68 million
Oct 20, 8 PM $ 0.372
-0.37%
$ 371.96 million $ 2.68 million
Oct 20, 7 PM $ 0.369
+0.03%
$ 368.86 million $ 2.72 million
Oct 20, 6 PM $ 0.369
-0.45%
$ 368.7 million $ 2.72 million
Oct 20, 5 PM $ 0.367
+0.28%
$ 367 million $ 2.66 million
Oct 20, 4 PM $ 0.369
-4.22%
$ 369.06 million $ 2.69 million
Oct 20, 3 PM $ 0.384
-0.53%
$ 383.81 million $ 2.54 million
Oct 20, 2 PM $ 0.387
-0.14%
$ 386.51 million $ 2.53 million
Oct 20, 1 PM $ 0.387
+0.63%
$ 386.7 million $ 2.53 million
Oct 20, 12 PM $ 0.385
+0.70%
$ 385.22 million $ 2.48 million