Unit Fartcoin Historical Data

UFART Page 90
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.385
+0.70%
$ 385.22 million $ 2.48 million
Oct 20, 11 AM $ 0.38
-0.44%
$ 379.54 million $ 2.52 million
Oct 20, 10 AM $ 0.385
+0.62%
$ 385.38 million $ 2.79 million
Oct 20, 9 AM $ 0.383
-0.78%
$ 382.52 million $ 3.75 million
Oct 20, 8 AM $ 0.385
-0.68%
$ 384.53 million $ 5.39 million
Oct 20, 7 AM $ 0.386
-0.56%
$ 385.94 million $ 5.33 million
Oct 20, 6 AM $ 0.388
+1.00%
$ 388.42 million $ 5.21 million
Oct 20, 5 AM $ 0.387
+0.70%
$ 387.1 million $ 5.14 million
Oct 20, 4 AM $ 0.385
+2.18%
$ 384.87 million $ 5.29 million
Oct 20, 3 AM $ 0.37
+0.28%
$ 369.55 million $ 5.23 million
Oct 20, 2 AM $ 0.365
-0.51%
$ 364.69 million $ 5.17 million
Oct 20, 1 AM $ 0.367
+0.21%
$ 366.84 million $ 5.16 million
Oct 20, 12 AM $ 0.364
-2.59%
$ 364.16 million $ 5.05 million
Oct 19, 11 PM $ 0.377
-1.13%
$ 376.57 million $ 4.8 million
Oct 19, 10 PM $ 0.381
+0.60%
$ 380.73 million $ 4.56 million
Oct 19, 9 PM $ 0.376
-0.98%
$ 376.41 million $ 4.59 million
Oct 19, 8 PM $ 0.379
-0.06%
$ 379.32 million $ 4.55 million
Oct 19, 7 PM $ 0.381
-0.63%
$ 380.87 million $ 4.43 million
Oct 19, 6 PM $ 0.38
+0.57%
$ 380.4 million $ 4.43 million
Oct 19, 5 PM $ 0.38
+1.22%
$ 379.62 million $ 4.64 million
Oct 19, 4 PM $ 0.372
-1.01%
$ 372.31 million $ 4.89 million
Oct 19, 3 PM $ 0.376
+0.20%
$ 375.55 million $ 4.9 million
Oct 19, 2 PM $ 0.376
+0.12%
$ 376.34 million $ 4.98 million
Oct 19, 1 PM $ 0.372
+1.07%
$ 372.4 million $ 4.98 million
Oct 19, 12 PM $ 0.37
-0.41%
$ 369.94 million $ 4.96 million
Oct 19, 11 AM $ 0.375
+1.04%
$ 375.07 million $ 4.86 million
Oct 19, 10 AM $ 0.372
+2.01%
$ 372.23 million $ 4.58 million
Oct 19, 9 AM $ 0.355
-1.86%
$ 355.29 million $ 3.66 million
Oct 19, 8 AM $ 0.363
-0.33%
$ 362.67 million $ 2.29 million
Oct 19, 7 AM $ 0.364
+0.05%
$ 363.84 million $ 2.46 million
Oct 19, 6 AM $ 0.364
-0.04%
$ 363.83 million $ 2.8 million
Oct 19, 5 AM $ 0.366
+0.23%
$ 366.3 million $ 3.88 million
Oct 19, 4 AM $ 0.367
-0.64%
$ 366.91 million $ 3.73 million
Oct 19, 3 AM $ 0.368
+1.23%
$ 368.31 million $ 3.79 million
Oct 19, 2 AM $ 0.365
-0.36%
$ 364.94 million $ 3.81 million
Oct 19, 1 AM $ 0.365
+0.25%
$ 364.7 million $ 3.82 million
Oct 19, 12 AM $ 0.365
-0.64%
$ 364.7 million $ 3.8 million
Oct 18, 11 PM $ 0.367
+0.22%
$ 366.91 million $ 3.76 million
Oct 18, 10 PM $ 0.367
+0.96%
$ 367.47 million $ 3.77 million
Oct 18, 9 PM $ 0.365
+0.05%
$ 365.08 million $ 3.71 million
Oct 18, 8 PM $ 0.365
+0.64%
$ 364.87 million $ 3.71 million
Oct 18, 7 PM $ 0.361
+0.10%
$ 361.44 million $ 3.69 million
Oct 18, 6 PM $ 0.362
+0.69%
$ 362.47 million $ 4.85 million
Oct 18, 5 PM $ 0.362
+1.55%
$ 361.56 million $ 4.7 million
Oct 18, 4 PM $ 0.353
-2.92%
$ 353.29 million $ 4.5 million
Oct 18, 3 PM $ 0.362
-1.66%
$ 361.6 million $ 4.47 million
Oct 18, 2 PM $ 0.365
+0.46%
$ 365.43 million $ 4.31 million
Oct 18, 1 PM $ 0.364
-1.00%
$ 364.37 million $ 4.52 million
Oct 18, 12 PM $ 0.37
+0.60%
$ 370.42 million $ 4.75 million
Oct 18, 11 AM $ 0.367
-0.10%
$ 367.38 million $ 4.76 million