Unit Fartcoin Historical Data

UFART Page 91
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 PM $ 0.37
+0.60%
$ 370.42 million $ 4.75 million
Oct 18, 11 AM $ 0.367
-0.10%
$ 367.38 million $ 4.76 million
Oct 18, 10 AM $ 0.366
+0.00%
$ 366.41 million $ 4.91 million
Oct 18, 9 AM $ 0.368
+0.71%
$ 367.9 million $ 5.26 million
Oct 18, 8 AM $ 0.366
+0.04%
$ 365.96 million $ 5.21 million
Oct 18, 7 AM $ 0.368
+0.34%
$ 367.55 million $ 5.25 million
Oct 18, 6 AM $ 0.365
+0.32%
$ 365.41 million $ 5.04 million
Oct 18, 5 AM $ 0.361
+0.04%
$ 361.09 million $ 4.03 million
Oct 18, 4 AM $ 0.361
-1.12%
$ 360.8 million $ 4.02 million
Oct 18, 3 AM $ 0.366
+0.78%
$ 366.3 million $ 3.97 million
Oct 18, 2 AM $ 0.365
+0.19%
$ 365.35 million $ 3.96 million
Oct 18, 1 AM $ 0.368
+1.12%
$ 367.54 million $ 3.98 million
Oct 18, 12 AM $ 0.363
-0.48%
$ 362.6 million $ 3.98 million
Oct 17, 11 PM $ 0.364
-0.59%
$ 363.56 million $ 3.98 million
Oct 17, 10 PM $ 0.366
-0.69%
$ 365.83 million $ 3.98 million
Oct 17, 9 PM $ 0.368
+0.86%
$ 368.3 million $ 3.97 million
Oct 17, 8 PM $ 0.366
+1.62%
$ 365.93 million $ 4 million
Oct 17, 7 PM $ 0.361
-0.18%
$ 361.03 million $ 4.06 million
Oct 17, 6 PM $ 0.365
+2.05%
$ 365.12 million $ 2.99 million
Oct 17, 5 PM $ 0.359
-0.26%
$ 358.7 million $ 3.98 million
Oct 17, 4 PM $ 0.358
+0.33%
$ 358.49 million $ 3.91 million
Oct 17, 3 PM $ 0.355
-1.03%
$ 355.19 million $ 4.03 million
Oct 17, 2 PM $ 0.352
-2.34%
$ 352.2 million $ 4.26 million
Oct 17, 1 PM $ 0.359
+0.52%
$ 359.39 million $ 3.96 million
Oct 17, 12 PM $ 0.36
-1.04%
$ 360.34 million $ 3.97 million
Oct 17, 11 AM $ 0.363
+5.77%
$ 363.25 million $ 3.99 million
Oct 17, 10 AM $ 0.344
-1.59%
$ 343.65 million $ 3.65 million
Oct 17, 9 AM $ 0.351
+2.73%
$ 351.2 million $ 3.5 million
Oct 17, 8 AM $ 0.345
-1.70%
$ 344.85 million $ 3.37 million
Oct 17, 7 AM $ 0.354
-2.69%
$ 353.67 million $ 3.15 million
Oct 17, 6 AM $ 0.369
-2.00%
$ 369.43 million $ 3.12 million
Oct 17, 5 AM $ 0.38
-0.24%
$ 380.41 million $ 3.06 million
Oct 17, 4 AM $ 0.382
-0.62%
$ 381.64 million $ 3.06 million
Oct 17, 3 AM $ 0.382
+0.59%
$ 381.94 million $ 3.1 million
Oct 17, 2 AM $ 0.378
-0.09%
$ 377.67 million $ 3.12 million
Oct 17, 1 AM $ 0.377
+0.04%
$ 376.81 million $ 3.09 million
Oct 17, 12 AM $ 0.379
+0.08%
$ 379.08 million $ 3.1 million
Oct 16, 11 PM $ 0.379
+0.93%
$ 378.72 million $ 3.08 million
Oct 16, 10 PM $ 0.375
-0.54%
$ 375.08 million $ 3.06 million
Oct 16, 9 PM $ 0.376
+0.28%
$ 376.29 million $ 3.09 million
Oct 16, 8 PM $ 0.372
-1.01%
$ 371.72 million $ 3.11 million
Oct 16, 7 PM $ 0.376
-2.72%
$ 376.41 million $ 3.1 million
Oct 16, 6 PM $ 0.382
-1.18%
$ 382.36 million $ 3.04 million
Oct 16, 5 PM $ 0.391
+1.36%
$ 390.85 million $ 2.02 million
Oct 16, 4 PM $ 0.379
+0.22%
$ 379.29 million $ 2.01 million
Oct 16, 3 PM $ 0.389
-3.26%
$ 389.34 million $ 1.89 million
Oct 16, 2 PM $ 0.393
-2.91%
$ 392.63 million $ 1.67 million
Oct 16, 1 PM $ 0.41
-0.49%
$ 409.62 million $ 1.74 million
Oct 16, 12 PM $ 0.413
+1.19%
$ 412.96 million $ 1.8 million
Oct 16, 11 AM $ 0.408
+0.10%
$ 408.08 million $ 1.83 million