Unit Fartcoin Historical Data

UFART Page 92
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.408
+0.10%
$ 408.08 million $ 1.83 million
Oct 16, 10 AM $ 0.407
+0.15%
$ 407.18 million $ 1.77 million
Oct 16, 9 AM $ 0.398
-0.27%
$ 397.99 million $ 1.77 million
Oct 16, 8 AM $ 0.399
-0.11%
$ 398.9 million $ 2.2 million
Oct 16, 7 AM $ 0.396
-2.27%
$ 396.05 million $ 2.3 million
Oct 16, 6 AM $ 0.404
+0.96%
$ 404.13 million $ 2.25 million
Oct 16, 5 AM $ 0.398
+1.09%
$ 397.96 million $ 2.29 million
Oct 16, 4 AM $ 0.401
+0.10%
$ 400.85 million $ 2.29 million
Oct 16, 3 AM $ 0.399
+0.02%
$ 398.78 million $ 2.27 million
Oct 16, 2 AM $ 0.396
+0.28%
$ 396 million $ 2.29 million
Oct 16, 1 AM $ 0.397
+0.89%
$ 397 million $ 2.34 million
Oct 16, 12 AM $ 0.395
-0.08%
$ 395.1 million $ 2.32 million
Oct 15, 11 PM $ 0.399
+0.82%
$ 398.76 million $ 2.4 million
Oct 15, 10 PM $ 0.398
+0.38%
$ 397.85 million $ 2.43 million
Oct 15, 9 PM $ 0.402
+0.19%
$ 401.83 million $ 2.44 million
Oct 15, 8 PM $ 0.393
-2.55%
$ 392.93 million $ 2.38 million
Oct 15, 7 PM $ 0.408
+0.87%
$ 407.67 million $ 2.43 million
Oct 15, 6 PM $ 0.408
-0.79%
$ 407.64 million $ 2.55 million
Oct 15, 5 PM $ 0.405
-1.35%
$ 405.45 million $ 2.58 million
Oct 15, 4 PM $ 0.411
+0.92%
$ 411.24 million $ 2.63 million
Oct 15, 3 PM $ 0.411
-1.10%
$ 410.93 million $ 2.71 million
Oct 15, 2 PM $ 0.422
+4.63%
$ 422.49 million $ 2.81 million
Oct 15, 1 PM $ 0.413
+0.29%
$ 413.1 million $ 2.75 million
Oct 15, 12 PM $ 0.409
-2.60%
$ 409.26 million $ 2.73 million
Oct 15, 11 AM $ 0.421
-0.55%
$ 421.43 million $ 2.83 million
Oct 15, 10 AM $ 0.42
-1.47%
$ 420.43 million $ 2.96 million
Oct 15, 9 AM $ 0.425
-1.31%
$ 425.42 million $ 3.05 million
Oct 15, 8 AM $ 0.439
+4.57%
$ 439.33 million $ 2.52 million
Oct 15, 7 AM $ 0.418
-2.00%
$ 418.44 million $ 2.48 million
Oct 15, 6 AM $ 0.42
-0.82%
$ 419.69 million $ 2.57 million
Oct 15, 5 AM $ 0.422
+0.65%
$ 422.28 million $ 2.71 million
Oct 15, 4 AM $ 0.415
+0.07%
$ 415.38 million $ 2.82 million
Oct 15, 3 AM $ 0.417
-2.42%
$ 416.79 million $ 2.9 million
Oct 15, 2 AM $ 0.428
+2.07%
$ 428.38 million $ 3.04 million
Oct 15, 1 AM $ 0.418
-1.58%
$ 417.95 million $ 3.37 million
Oct 15, 12 AM $ 0.417
-1.51%
$ 416.8 million $ 3.44 million
Oct 14, 11 PM $ 0.425
+1.24%
$ 424.9 million $ 3.42 million
Oct 14, 10 PM $ 0.423
+0.39%
$ 423.08 million $ 3.48 million
Oct 14, 9 PM $ 0.424
-0.73%
$ 423.52 million $ 3.55 million
Oct 14, 8 PM $ 0.427
+1.12%
$ 426.64 million $ 3.7 million
Oct 14, 7 PM $ 0.439
+0.91%
$ 439.43 million $ 3.77 million
Oct 14, 6 PM $ 0.439
+1.60%
$ 438.75 million $ 3.71 million
Oct 14, 5 PM $ 0.429
-0.23%
$ 429.43 million $ 3.76 million
Oct 14, 4 PM $ 0.427
+1.94%
$ 427.25 million $ 3.75 million
Oct 14, 3 PM $ 0.414
-0.81%
$ 413.9 million $ 3.72 million
Oct 14, 2 PM $ 0.407
+1.51%
$ 406.54 million $ 3.76 million
Oct 14, 1 PM $ 0.397
+0.49%
$ 396.74 million $ 3.74 million
Oct 14, 12 PM $ 0.397
-2.24%
$ 397.04 million $ 4.15 million
Oct 14, 11 AM $ 0.407
+2.94%
$ 407.12 million $ 4.26 million
Oct 14, 10 AM $ 0.39
-3.67%
$ 390.12 million $ 4.92 million