Unit Fartcoin Historical Data

UFART Page 93
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.39
-3.67%
$ 390.12 million $ 4.92 million
Oct 14, 9 AM $ 0.407
+0.63%
$ 406.91 million $ 4.97 million
Oct 14, 8 AM $ 0.4
-0.10%
$ 408.5 million $ 5.53 million
Oct 14, 7 AM $ 0.404
+0.55%
$ 408.5 million $ 5.55 million
Oct 14, 6 AM $ 0.413
-2.94%
$ 412.81 million $ 5.7 million
Oct 14, 5 AM $ 0.427
-1.32%
$ 427.25 million $ 5.7 million
Oct 14, 4 AM $ 0.436
-1.22%
$ 435.98 million $ 5.63 million
Oct 14, 3 AM $ 0.439
-0.11%
$ 438.63 million $ 5.6 million
Oct 14, 2 AM $ 0.442
-4.81%
$ 442.3 million $ 5.62 million
Oct 14, 1 AM $ 0.466
+1.09%
$ 465.81 million $ 5.33 million
Oct 14, 12 AM $ 0.466
+0.98%
$ 466.39 million $ 5.32 million
Oct 13, 11 PM $ 0.472
+2.93%
$ 472.32 million $ 5.36 million
Oct 13, 10 PM $ 0.457
+0.74%
$ 457.46 million $ 5.33 million
Oct 13, 9 PM $ 0.453
-0.20%
$ 452.71 million $ 5.36 million
Oct 13, 8 PM $ 0.452
-0.86%
$ 452.21 million $ 5.54 million
Oct 13, 7 PM $ 0.454
-0.15%
$ 454.38 million $ 5.67 million
Oct 13, 6 PM $ 0.45
+3.01%
$ 449.56 million $ 6.13 million
Oct 13, 5 PM $ 0.437
+0.08%
$ 436.81 million $ 6.49 million
Oct 13, 4 PM $ 0.443
+1.08%
$ 443.28 million $ 6.81 million
Oct 13, 3 PM $ 0.437
+4.13%
$ 437.27 million $ 7.34 million
Oct 13, 2 PM $ 0.42
-1.44%
$ 420.19 million $ 8.03 million
Oct 13, 1 PM $ 0.412
-0.64%
$ 411.8 million $ 8.09 million
Oct 13, 12 PM $ 0.414
-0.14%
$ 414.46 million $ 8.15 million
Oct 13, 11 AM $ 0.414
-3.80%
$ 414.37 million $ 8.34 million
Oct 13, 10 AM $ 0.427
-1.23%
$ 426.69 million $ 7.63 million
Oct 13, 9 AM $ 0.428
-1.01%
$ 428.03 million $ 7.52 million
Oct 13, 8 AM $ 0.435
+1.68%
$ 435.05 million $ 7.09 million
Oct 13, 7 AM $ 0.437
+1.49%
$ 436.51 million $ 7.11 million
Oct 13, 6 AM $ 0.437
+1.75%
$ 436.7 million $ 6.87 million
Oct 13, 5 AM $ 0.43
-0.14%
$ 429.8 million $ 6.88 million
Oct 13, 4 AM $ 0.429
-0.34%
$ 429.03 million $ 7.26 million
Oct 13, 3 AM $ 0.431
-1.59%
$ 430.53 million $ 7.5 million
Oct 13, 2 AM $ 0.436
-1.49%
$ 435.83 million $ 7.39 million
Oct 13, 1 AM $ 0.447
+1.34%
$ 446.81 million $ 7.37 million
Oct 13, 12 AM $ 0.447
-2.42%
$ 446.81 million $ 7.35 million
Oct 12, 11 PM $ 0.458
+0.28%
$ 458.47 million $ 7.42 million
Oct 12, 10 PM $ 0.461
+0.94%
$ 461.28 million $ 7.43 million
Oct 12, 9 PM $ 0.452
-3.81%
$ 452.05 million $ 7.34 million
Oct 12, 8 PM $ 0.471
+2.60%
$ 470.84 million $ 7.37 million
Oct 12, 7 PM $ 0.451
+2.76%
$ 451.44 million $ 7.43 million
Oct 12, 6 PM $ 0.446
-2.75%
$ 445.68 million $ 6.99 million
Oct 12, 5 PM $ 0.455
+1.74%
$ 454.89 million $ 6.51 million
Oct 12, 4 PM $ 0.429
+4.69%
$ 428.7 million $ 6.25 million
Oct 12, 3 PM $ 0.397
+7.96%
$ 396.96 million $ 6.11 million
Oct 12, 2 PM $ 0.354
+0.92%
$ 353.89 million $ 5.83 million
Oct 12, 1 PM $ 0.354
-1.18%
$ 354.12 million $ 5.7 million
Oct 12, 12 PM $ 0.36
+1.75%
$ 359.98 million $ 4.99 million
Oct 12, 11 AM $ 0.355
+1.57%
$ 354.8 million $ 4.94 million
Oct 12, 10 AM $ 0.35
+0.33%
$ 349.9 million $ 5.02 million
Oct 12, 9 AM $ 0.348
-0.10%
$ 347.97 million $ 5.05 million