Unit Fartcoin Historical Data

UFART Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 10 AM $ 0.35
+0.33%
$ 349.9 million $ 5.02 million
Oct 12, 9 AM $ 0.348
-0.10%
$ 347.97 million $ 5.05 million
Oct 12, 8 AM $ 0.353
-0.74%
$ 352.72 million $ 5.27 million
Oct 12, 7 AM $ 0.353
-1.27%
$ 352.86 million $ 7.51 million
Oct 12, 6 AM $ 0.358
+2.09%
$ 357.65 million $ 8.39 million
Oct 12, 5 AM $ 0.346
+0.68%
$ 346.45 million $ 8.47 million
Oct 12, 4 AM $ 0.343
+2.18%
$ 342.8 million $ 8.06 million
Oct 12, 3 AM $ 0.337
+0.47%
$ 337.26 million $ 8.62 million
Oct 12, 2 AM $ 0.339
-0.54%
$ 339.45 million $ 9.48 million
Oct 12, 1 AM $ 0.342
-0.26%
$ 341.84 million $ 10.35 million
Oct 12, 12 AM $ 0.344
-0.64%
$ 343.73 million $ 11.81 million
Oct 11, 11 PM $ 0.347
-0.07%
$ 346.65 million $ 13.39 million
Oct 11, 10 PM $ 0.349
+1.14%
$ 349.25 million $ 17.73 million
Oct 11, 9 PM $ 0.333
+0.80%
$ 332.51 million $ 25.02 million
Oct 11, 8 PM $ 0.33
-6.73%
$ 329.69 million $ 30.66 million
Oct 11, 7 PM $ 0.352
-3.62%
$ 352.45 million $ 30.37 million
Oct 11, 6 PM $ 0.368
+1.04%
$ 367.57 million $ 31.49 million
Oct 11, 5 PM $ 0.364
-0.23%
$ 364.42 million $ 31.52 million
Oct 11, 4 PM $ 0.368
-0.50%
$ 367.95 million $ 31.66 million
Oct 11, 3 PM $ 0.364
+6.50%
$ 363.81 million $ 31.59 million
Oct 11, 2 PM $ 0.342
-2.62%
$ 341.98 million $ 34.12 million
Oct 11, 1 PM $ 0.34
-2.26%
$ 340.39 million $ 34.59 million
Oct 11, 12 PM $ 0.354
-1.42%
$ 353.58 million $ 34.98 million
Oct 11, 11 AM $ 0.358
-2.74%
$ 358.15 million $ 35.03 million
Oct 11, 10 AM $ 0.369
+0.55%
$ 369.46 million $ 34.97 million
Oct 11, 9 AM $ 0.366
-5.24%
$ 365.61 million $ 34.96 million
Oct 11, 8 AM $ 0.379
-1.58%
$ 379 million $ 34.83 million
Oct 11, 7 AM $ 0.385
+1.58%
$ 384.76 million $ 32.53 million
Oct 11, 6 AM $ 0.38
+1.29%
$ 380.14 million $ 31.69 million
Oct 11, 5 AM $ 0.368
-0.12%
$ 368.29 million $ 31.49 million
Oct 11, 4 AM $ 0.364
+2.00%
$ 364.2 million $ 31.28 million
Oct 11, 3 AM $ 0.357
-4.77%
$ 357.31 million $ 30.71 million
Oct 11, 2 AM $ 0.362
+6.84%
$ 361.53 million $ 29.87 million
Oct 11, 1 AM $ 0.339
-5.56%
$ 338.97 million $ 28.95 million
Oct 11, 12 AM $ 0.347
-5.60%
$ 346.76 million $ 27.46 million
Oct 10, 10 PM $ 0.44
+0.00%
$ 439.75 million $ 15.19 million
Oct 10, 9 PM $ 0.496
-16.32%
$ 496.49 million $ 12.78 million
Oct 10, 8 PM $ 0.592
-0.32%
$ 592.06 million $ 8.14 million
Oct 10, 7 PM $ 0.584
-2.85%
$ 584.49 million $ 8.09 million
Oct 10, 6 PM $ 0.604
+0.94%
$ 603.64 million $ 6.89 million
Oct 10, 5 PM $ 0.607
-0.95%
$ 606.8 million $ 6.9 million
Oct 10, 4 PM $ 0.619
+0.11%
$ 618.93 million $ 6.96 million
Oct 10, 3 PM $ 0.624
-5.03%
$ 623.79 million $ 6.83 million
Oct 10, 2 PM $ 0.658
-0.39%
$ 657.97 million $ 3.97 million
Oct 10, 1 PM $ 0.66
+1.54%
$ 660.31 million $ 3.86 million
Oct 10, 12 PM $ 0.653
+1.08%
$ 652.69 million $ 3.7 million
Oct 10, 11 AM $ 0.646
+0.92%
$ 646.45 million $ 3.87 million
Oct 10, 10 AM $ 0.639
+0.70%
$ 639.32 million $ 3.9 million
Oct 10, 9 AM $ 0.639
+1.75%
$ 639.32 million $ 3.86 million
Oct 10, 8 AM $ 0.628
+0.14%
$ 628.4 million $ 4.09 million