Sandy Codex Historical Data

SANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $0.000579
+0.00%
$-- $890
Jul 11, 2025 $0.000589
+12.34%
$489,810 $7,790
Jul 10, 2025 $0.000485
-6.73%
$403,261 $8,874
Jul 9, 2025 $0.000521
-25.45%
$433,370 $23,836
Jul 7, 2025 $0.000729
+0.00%
$-- $777
Jun 11, 2025 $0.00036
+0.00%
$-- $1
Jun 10, 2025 $0.00036
-38.91%
$299,429 $1
Jun 7, 2025 $0.00057
+0.00%
$474,097 $8
Jun 6, 2025 $0.00057
+26.67%
$474,097 $8
Jun 5, 2025 $0.00045
+0.00%
$374,287 $57
Jun 3, 2025 $0.00046
+0.00%
$382,604 $13
Jun 2, 2025 $0.00041
-2.38%
$341,017 $47
May 18, 2025 $0.00041
+0.00%
$-- $8
May 17, 2025 $0.00041
+0.00%
$341,017 $8
May 12, 2025 $0.000407
+0.00%
$-- $1,850
May 9, 2025 $0.000421
+0.40%
$-- $1
May 8, 2025 $0.000419
-40.61%
$348,712 $3
May 5, 2025 $0.000393
+0.00%
$-- $1,504
May 4, 2025 $0.00044
+0.00%
$-- $1
May 3, 2025 $0.00044
+0.00%
$365,969 $1
Apr 28, 2025 $0.000431
+0.00%
$-- $1,526
Apr 25, 2025 $0.00099
+0.00%
$-- $1
Apr 24, 2025 $0.00099
+0.00%
$823,431 $1
Apr 22, 2025 $0.00041
+0.00%
$-- $0
Apr 21, 2025 $0.00041
+0.00%
$341,017 $0
Apr 14, 2025 $0.000377
+0.00%
$-- $4,918
Apr 7, 2025 $0.000325
+0.00%
$-- $4,653
Mar 31, 2025 $0.000397
+0.00%
$-- $9,947
Mar 24, 2025 $0.000683
+0.00%
$-- $7,393
Mar 22, 2025 $0.00041
+0.00%
$-- $0
Mar 21, 2025 $0.00041
+0.00%
$341,017 $0
Mar 17, 2025 $0.000765
+0.00%
$-- $12,863
Mar 11, 2025 $0.0004
+0.00%
$332,699 $2
Mar 10, 2025 $0.0004
-41.11%
$332,699 $2
Mar 3, 2025 $0.00101
+0.00%
$-- $26,905
Feb 28, 2025 $0.00137
+0.00%
$-- $295
Feb 27, 2025 $0.00137
+50.00%
$1.14 million $295
Feb 26, 2025 $0.000699
+0.00%
$-- $683
Feb 25, 2025 $0.000699
-21.20%
$581,392 $174,940
Feb 24, 2025 $0.000878
-35.35%
$730,275 $274,630
Feb 23, 2025 $0.00135
-3.98%
$1.12 million $73,616
Feb 22, 2025 $0.00141
+0.93%
$1.17 million $76,578
Feb 21, 2025 $0.0014
-22.96%
$1.16 million $171,536
Feb 20, 2025 $0.00182
+22.77%
$1.51 million $90,583
Feb 19, 2025 $0.00147
-10.94%
$1.23 million $87,614
Feb 18, 2025 $0.00164
-44.83%
$1.36 million $149,262
Feb 17, 2025 $0.00297
-11.77%
$2.47 million $164,015
Feb 16, 2025 $0.00337
-7.46%
$2.8 million $99,257
Feb 15, 2025 $0.00364
+16.31%
$3.03 million $131,367
Feb 14, 2025 $0.00324
+1.54%
$2.69 million $224,754