Sandy Codex Historical Data

SANDY Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.000579
+0.00%
$ -- $ 890
Jul 11, 2025 $ 0.000589
+12.34%
$ 489,810 $ 7,790
Jul 10, 2025 $ 0.000485
-6.73%
$ 403,261 $ 8,874
Jul 9, 2025 $ 0.000521
-25.45%
$ 433,370 $ 23,836
Jul 7, 2025 $ 0.000729
+0.00%
$ -- $ 777
Jun 11, 2025 $ 0.00036
+0.00%
$ -- $ 1
Jun 10, 2025 $ 0.00036
-38.91%
$ 299,429 $ 1
Jun 7, 2025 $ 0.00057
+0.00%
$ 474,097 $ 8
Jun 6, 2025 $ 0.00057
+26.67%
$ 474,097 $ 8
Jun 5, 2025 $ 0.00045
+0.00%
$ 374,287 $ 57
Jun 3, 2025 $ 0.00046
+0.00%
$ 382,604 $ 13
Jun 2, 2025 $ 0.00041
-2.38%
$ 341,017 $ 47
May 18, 2025 $ 0.00041
+0.00%
$ -- $ 8
May 17, 2025 $ 0.00041
+0.00%
$ 341,017 $ 8
May 12, 2025 $ 0.000407
+0.00%
$ -- $ 1,850
May 9, 2025 $ 0.000421
+0.40%
$ -- $ 1
May 8, 2025 $ 0.000419
-40.61%
$ 348,712 $ 3
May 5, 2025 $ 0.000393
+0.00%
$ -- $ 1,504
May 4, 2025 $ 0.00044
+0.00%
$ -- $ 1
May 3, 2025 $ 0.00044
+0.00%
$ 365,969 $ 1
Apr 28, 2025 $ 0.000431
+0.00%
$ -- $ 1,526
Apr 25, 2025 $ 0.00099
+0.00%
$ -- $ 1
Apr 24, 2025 $ 0.00099
+0.00%
$ 823,431 $ 1
Apr 22, 2025 $ 0.00041
+0.00%
$ -- $ 0
Apr 21, 2025 $ 0.00041
+0.00%
$ 341,017 $ 0
Apr 14, 2025 $ 0.000377
+0.00%
$ -- $ 4,918
Apr 7, 2025 $ 0.000325
+0.00%
$ -- $ 4,653
Mar 31, 2025 $ 0.000397
+0.00%
$ -- $ 9,947
Mar 24, 2025 $ 0.000683
+0.00%
$ -- $ 7,393
Mar 22, 2025 $ 0.00041
+0.00%
$ -- $ 0
Mar 21, 2025 $ 0.00041
+0.00%
$ 341,017 $ 0
Mar 17, 2025 $ 0.000765
+0.00%
$ -- $ 12,863
Mar 11, 2025 $ 0.0004
+0.00%
$ 332,699 $ 2
Mar 10, 2025 $ 0.0004
-41.11%
$ 332,699 $ 2
Mar 3, 2025 $ 0.00101
+0.00%
$ -- $ 26,905
Feb 28, 2025 $ 0.00137
+0.00%
$ -- $ 295
Feb 27, 2025 $ 0.00137
+50.00%
$ 1.14 million $ 295
Feb 26, 2025 $ 0.000699
+0.00%
$ -- $ 683
Feb 25, 2025 $ 0.000699
-21.20%
$ 581,392 $ 174,940
Feb 24, 2025 $ 0.000878
-35.35%
$ 730,275 $ 274,630
Feb 23, 2025 $ 0.00135
-3.98%
$ 1.12 million $ 73,616
Feb 22, 2025 $ 0.00141
+0.93%
$ 1.17 million $ 76,578
Feb 21, 2025 $ 0.0014
-22.96%
$ 1.16 million $ 171,536
Feb 20, 2025 $ 0.00182
+22.77%
$ 1.51 million $ 90,583
Feb 19, 2025 $ 0.00147
-10.94%
$ 1.23 million $ 87,614
Feb 18, 2025 $ 0.00164
-44.83%
$ 1.36 million $ 149,262
Feb 17, 2025 $ 0.00297
-11.77%
$ 2.47 million $ 164,015
Feb 16, 2025 $ 0.00337
-7.46%
$ 2.8 million $ 99,257
Feb 15, 2025 $ 0.00364
+16.31%
$ 3.03 million $ 131,367
Feb 14, 2025 $ 0.00324
+1.54%
$ 2.69 million $ 224,754