Adrenaline Chain Historical Data

ADRX
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 18, 2020 $ 0.000112
-0.68%
$ -- $ 109
Sep 17, 2020 $ 0.000113
+10.56%
$ -- $ 107
Sep 16, 2020 $ 0.000102
-6.53%
$ -- $ 102
Sep 15, 2020 $ 0.000109
-9.37%
$ -- $ 108
Sep 14, 2020 $ 0.000121
+17.74%
$ -- $ 114
Sep 13, 2020 $ 0.000102
-12.04%
$ -- $ 104
Sep 12, 2020 $ 0.000116
+7.17%
$ -- $ 115
Sep 11, 2020 $ 0.000109
-15.68%
$ -- $ 94
Sep 10, 2020 $ 0.000129
+30.92%
$ -- $ 125
Sep 9, 2020 $ 0.0000983
+7.81%
$ -- $ 90
Sep 8, 2020 $ 0.0000912
-4.23%
$ -- $ 100
Sep 7, 2020 $ 0.0000951
-34.24%
$ -- $ 67
Sep 6, 2020 $ 0.000145
+5.48%
$ -- $ 99
Sep 5, 2020 $ 0.000137
-18.42%
$ -- $ 96
Sep 4, 2020 $ 0.000168
-2.85%
$ -- $ 58
Sep 3, 2020 $ 0.000173
-12.65%
$ -- $ 0
Sep 2, 2020 $ 0.000198
-0.95%
$ -- $ 0
Sep 1, 2020 $ 0.0002
+9.58%
$ -- $ 0.01
Aug 31, 2020 $ 0.000183
+1.68%
$ -- $ 0.01
Aug 30, 2020 $ 0.000179
-67.43%
$ -- $ 1
Aug 29, 2020 $ 0.000551
+1.11%
$ -- $ 0
Aug 28, 2020 $ 0.000545
+3.35%
$ -- $ 0
Aug 27, 2020 $ 0.000528
-6.42%
$ -- $ 0
Aug 26, 2020 $ 0.000564
+0.83%
$ -- $ 0.001
Aug 15, 2020 $ 0.000613
+0.11%
$ -- $ 26
Aug 14, 2020 $ 0.000612
+3.00%
$ -- $ 26
Aug 13, 2020 $ 0.000595
-0.07%
$ -- $ 25
Jul 25, 2020 $ 0.000672
+0.43%
$ -- $ 3
Jul 24, 2020 $ 0.000668
-0.29%
$ -- $ 3
Jul 22, 2020 $ 0.00165
+0.06%
$ -- $ 63
Jul 21, 2020 $ 0.00165
+0.53%
$ -- $ 63
Jul 14, 2020 $ 0.00238
+0.96%
$ -- $ 277
Jul 13, 2020 $ 0.00236
+5.27%
$ -- $ 16,813
Jul 12, 2020 $ 0.00224
+0.90%
$ -- $ 27,768
Jul 11, 2020 $ 0.00222
+0.00%
$ -- $ 29,377
Jul 10, 2020 $ 0.00222
-2.21%
$ -- $ 25,784
Jul 9, 2020 $ 0.00227
+8.70%
$ -- $ 23,090
Jul 8, 2020 $ 0.00209
-7.75%
$ -- $ 20,273
Jul 7, 2020 $ 0.00227
+3.59%
$ -- $ 26,457
Jul 6, 2020 $ 0.00219
-10.49%
$ -- $ 22,474
Jul 5, 2020 $ 0.00244
-5.90%
$ -- $ 36,341
Jul 4, 2020 $ 0.0026
+2.84%
$ -- $ 41,677
Jul 3, 2020 $ 0.00252
-4.85%
$ -- $ 39,599
Jul 2, 2020 $ 0.00265
-3.58%
$ -- $ 42,818
Jul 1, 2020 $ 0.00275
+10.92%
$ -- $ 46,227
Jun 30, 2020 $ 0.00248
-12.61%
$ -- $ 38,111
Jun 29, 2020 $ 0.00284
+4.63%
$ -- $ 49,803
Jun 28, 2020 $ 0.00271
-0.03%
$ -- $ 49,411
Jun 27, 2020 $ 0.00271
+17.96%
$ -- $ 49,606
Download