Adrenaline Chain Historical Data

ADRX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2020 $ 0.0023
-0.67%
$ -- $ 25,541
Jun 25, 2020 $ 0.00232
-5.84%
$ -- $ 26,174
Jun 24, 2020 $ 0.00246
-1.78%
$ -- $ 30,756
Jun 23, 2020 $ 0.0025
+4.06%
$ -- $ 32,149
Jun 22, 2020 $ 0.00241
-0.19%
$ -- $ 27,124
Jun 21, 2020 $ 0.00241
-1.08%
$ -- $ 30,826
Jun 20, 2020 $ 0.00244
+1.53%
$ -- $ 30,711
Jun 19, 2020 $ 0.0024
-2.90%
$ -- $ 28,618
Jun 18, 2020 $ 0.00247
-1.13%
$ -- $ 26,542
Jun 17, 2020 $ 0.0025
+3.79%
$ -- $ 32,399
Jun 16, 2020 $ 0.00241
-0.42%
$ -- $ 28,478
Jun 15, 2020 $ 0.00242
-3.38%
$ -- $ 28,120
Jun 14, 2020 $ 0.0025
-0.46%
$ -- $ 28,804
Jun 13, 2020 $ 0.00251
-1.52%
$ -- $ 29,024
Jun 12, 2020 $ 0.00255
+3.82%
$ -- $ 31,689
Jun 11, 2020 $ 0.00246
-6.30%
$ -- $ 26,056
Jun 10, 2020 $ 0.00262
+0.33%
$ -- $ 30,509
Jun 9, 2020 $ 0.00262
+1.90%
$ -- $ 32,791
Jun 8, 2020 $ 0.00257
-3.36%
$ -- $ 30,701
Jun 7, 2020 $ 0.00266
+3.79%
$ -- $ 33,220
Jun 6, 2020 $ 0.00256
+2.29%
$ -- $ 30,697
Jun 5, 2020 $ 0.0025
-1.37%
$ -- $ 29,821
Jun 4, 2020 $ 0.00254
-3.32%
$ -- $ 29,234
Jun 3, 2020 $ 0.00263
+2.05%
$ -- $ 32,046
Jun 2, 2020 $ 0.00257
-1.89%
$ -- $ 32,059
Jun 1, 2020 $ 0.00262
+3.83%
$ -- $ 32,164
May 31, 2020 $ 0.00253
-2.03%
$ -- $ 32,900
May 30, 2020 $ 0.00258
+6.81%
$ -- $ 32,921
May 29, 2020 $ 0.00241
+0.11%
$ -- $ 26,800
May 28, 2020 $ 0.00241
-2.54%
$ -- $ 28,978
May 27, 2020 $ 0.00247
+8.59%
$ -- $ 31,591
May 26, 2020 $ 0.00228
-2.23%
$ -- $ 26,261
May 25, 2020 $ 0.00233
-1.42%
$ -- $ 26,073
May 24, 2020 $ 0.00236
-1.73%
$ -- $ 28,378
May 23, 2020 $ 0.00241
+0.78%
$ -- $ 29,849
May 22, 2020 $ 0.00239
+1.70%
$ -- $ 27,338
May 21, 2020 $ 0.00235
-8.00%
$ -- $ 30,794
May 20, 2020 $ 0.00255
-3.88%
$ -- $ 30,108
May 19, 2020 $ 0.00265
+4.20%
$ -- $ 33,730
May 18, 2020 $ 0.00255
-2.03%
$ -- $ 32,307
May 17, 2020 $ 0.0026
+3.59%
$ -- $ 33,742
May 16, 2020 $ 0.00251
+2.92%
$ -- $ 32,184
May 15, 2020 $ 0.00244
-5.33%
$ -- $ 30,222
May 14, 2020 $ 0.00258
+4.11%
$ -- $ 33,024
May 13, 2020 $ 0.00247
+6.86%
$ -- $ 27,216
May 12, 2020 $ 0.00231
+9.05%
$ -- $ 25,227
May 11, 2020 $ 0.00212
+1.00%
$ -- $ 25,944
May 10, 2020 $ 0.0021
-18.72%
$ -- $ 25,479
May 9, 2020 $ 0.00259
+9.47%
$ -- $ 28,314
May 8, 2020 $ 0.00236
-8.97%
$ -- $ 28,687